| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $19.40 | $19.78 | $19.38 | $19.62 | 3,028,500 |
December 30 2019 | $19.79 | $19.80 | $19.42 | $19.50 | 2,929,700 |
December 27 2019 | $19.73 | $19.77 | $19.59 | $19.62 | 2,707,900 |
December 26 2019 | $19.59 | $19.70 | $19.56 | $19.67 | 2,095,600 |
December 24 2019 | $19.60 | $19.67 | $19.44 | $19.53 | 1,207,500 |
December 23 2019 | $19.35 | $19.69 | $19.30 | $19.57 | 3,269,100 |
December 20 2019 | $19.61 | $19.65 | $19.21 | $19.28 | 8,169,500 |
December 19 2019 | $19.53 | $19.56 | $19.33 | $19.53 | 3,920,900 |
December 18 2019 | $19.68 | $19.69 | $19.50 | $19.50 | 2,047,400 |
December 17 2019 | $19.51 | $19.72 | $19.51 | $19.61 | 2,261,400 |
December 16 2019 | $19.62 | $19.95 | $19.55 | $19.56 | 2,866,900 |
December 13 2019 | $20.02 | $20.02 | $19.33 | $19.42 | 4,868,100 |
December 12 2019 | $19.44 | $20.03 | $19.39 | $20.02 | 4,448,300 |
December 11 2019 | $19.37 | $19.96 | $19.26 | $19.38 | 5,201,500 |
December 10 2019 | $20.07 | $20.11 | $19.28 | $19.31 | 5,947,900 |
December 09 2019 | $20.09 | $20.28 | $20.04 | $20.19 | 2,073,800 |
December 06 2019 | $20.05 | $20.32 | $20.03 | $20.18 | 3,015,700 |
December 05 2019 | $19.89 | $19.95 | $19.74 | $19.77 | 2,405,600 |
December 04 2019 | $19.77 | $20.09 | $19.77 | $19.78 | 2,185,300 |
December 03 2019 | $19.86 | $19.89 | $19.47 | $19.71 | 3,242,300 |
December 02 2019 | $20.60 | $20.77 | $20.14 | $20.16 | 3,471,500 |
November 29 2019 | $20.78 | $20.82 | $20.51 | $20.54 | 1,485,600 |
November 27 2019 | $20.61 | $20.92 | $20.60 | $20.83 | 3,480,200 |
November 26 2019 | $20.83 | $20.89 | $20.59 | $20.72 | 3,313,500 |
November 25 2019 | $20.48 | $20.92 | $20.44 | $20.91 | 2,248,400 |
