The closing price for Franklin Resources (BEN) yesterday was $23.80. It was up 2.9% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $23.80 | $23.80 | $23.80 | $23.80 | — |
October 03 2025 19:30 | $23.82 | $23.89 | $23.76 | $23.80 | 1,636,185 |
October 03 2025 18:30 | $23.77 | $23.83 | $23.64 | $23.82 | 504,817 |
October 03 2025 17:30 | $23.37 | $23.78 | $23.33 | $23.78 | 772,593 |
October 03 2025 16:30 | $23.38 | $23.48 | $23.36 | $23.37 | 242,812 |
October 03 2025 15:30 | $23.19 | $23.39 | $23.19 | $23.38 | 201,544 |
October 03 2025 14:30 | $23.34 | $23.36 | $23.16 | $23.18 | 434,335 |
October 03 2025 13:30 | $23.12 | $23.50 | $23.07 | $23.34 | 1,093,168 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
