The closing price for Franklin Resources (BEN) today was $25.48. It was up 1.5% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $25.41 | $25.49 | $25.41 | $25.48 | 106,827 |
January 21 2026 19:30 | $25.37 | $25.49 | $25.34 | $25.41 | 61,480 |
January 21 2026 18:30 | $25.21 | $25.22 | $25.11 | $25.13 | 28,690 |
January 21 2026 17:30 | $25.13 | $25.22 | $25.10 | $25.15 | 31,484 |
January 21 2026 16:30 | $25.18 | $25.23 | $25.07 | $25.07 | 38,456 |
January 21 2026 15:30 | $25.22 | $25.28 | $25.14 | $25.18 | 46,008 |
January 21 2026 14:30 | $25.10 | $25.28 | $25.10 | $25.28 | 4,284 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
