DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 25 2025 15:30 | $23.47 | $23.56 | $23.45 | $23.48 | 24,330 |
September 25 2025 14:30 | $23.44 | $23.56 | $23.43 | $23.50 | 33,834 |
September 25 2025 13:30 | $23.45 | $23.50 | $23.36 | $23.43 | 38,044 |