The closing price for Franklin Resources (BEN) yesterday was $24.52. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $24.54 | $24.57 | $24.50 | $24.52 | 66,016 |
August 21 2025 18:30 | $24.52 | $24.61 | $24.51 | $24.60 | 36,480 |
August 21 2025 17:30 | $24.49 | $24.58 | $24.49 | $24.56 | 31,734 |
August 21 2025 16:30 | $24.53 | $24.56 | $24.48 | $24.49 | 18,524 |
August 21 2025 15:30 | $24.51 | $24.58 | $24.45 | $24.49 | 29,110 |
August 21 2025 14:30 | $24.53 | $24.54 | $24.45 | $24.50 | 12,916 |
August 21 2025 13:30 | $24.50 | $24.60 | $24.40 | $24.53 | 26,116 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
