The closing price for Franklin Resources (BEN) yesterday was $22.22. It was up 2.3% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $22.20 | $22.23 | $22.13 | $22.22 | 63,560 |
May 27 2025 18:30 | $22.22 | $22.24 | $22.17 | $22.20 | 19,585 |
May 27 2025 17:30 | $22.19 | $22.22 | $22.17 | $22.22 | 18,965 |
May 27 2025 16:30 | $22.11 | $22.17 | $22.11 | $22.15 | 21,212 |
May 27 2025 15:30 | $22.10 | $22.14 | $22.07 | $22.13 | 19,650 |
May 27 2025 14:30 | $21.98 | $22.05 | $21.97 | $22.02 | 10,896 |
May 27 2025 13:30 | $21.72 | $21.96 | $21.72 | $21.89 | 47,783 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
