The closing price for Franklin Resources (BEN) yesterday was $22.91. It was up 1.4% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $22.97 | $22.97 | $22.90 | $22.91 | 91,236 |
October 02 2025 18:30 | $22.98 | $22.99 | $22.93 | $22.98 | 25,076 |
October 02 2025 17:30 | $22.78 | $22.94 | $22.77 | $22.94 | 12,812 |
October 02 2025 16:30 | $22.77 | $22.80 | $22.73 | $22.78 | 27,716 |
October 02 2025 15:30 | $22.73 | $22.75 | $22.68 | $22.73 | 27,190 |
October 02 2025 14:30 | $22.85 | $22.88 | $22.77 | $22.79 | 30,250 |
October 02 2025 13:30 | $22.60 | $22.78 | $22.60 | $22.73 | 47,982 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
