The closing price for Berkshire Hathaway (BRK.B) in 1998 was $47, on December 31, 1998. It was up 52.7% for the year. The latest price is $500.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $45.62 | $47.50 | $45.56 | $47.00 | 780,000 |
December 30 1998 | $45.66 | $45.84 | $45.26 | $45.70 | 1,195,000 |
December 29 1998 | $45.24 | $45.78 | $44.88 | $45.08 | 1,090,000 |
December 28 1998 | $45.52 | $45.64 | $44.30 | $45.06 | 785,000 |
December 24 1998 | $43.50 | $45.68 | $43.50 | $45.06 | 825,000 |
December 23 1998 | $39.74 | $43.16 | $39.60 | $42.80 | 2,280,000 |
December 22 1998 | $39.10 | $40.54 | $39.00 | $39.70 | 2,460,000 |
December 21 1998 | $40.18 | $40.24 | $39.10 | $39.12 | 2,720,000 |
December 18 1998 | $41.10 | $41.32 | $40.12 | $40.24 | 1,120,000 |
December 17 1998 | $42.36 | $42.36 | $39.90 | $41.10 | 1,260,000 |
December 16 1998 | $42.32 | $42.50 | $42.14 | $42.34 | 260,000 |
December 15 1998 | $42.32 | $42.54 | $42.00 | $42.20 | 770,000 |
December 14 1998 | $40.58 | $42.40 | $40.02 | $41.82 | 855,000 |
December 11 1998 | $40.10 | $41.26 | $40.06 | $40.48 | 825,000 |
December 10 1998 | $42.40 | $42.40 | $41.48 | $41.74 | 465,000 |
December 09 1998 | $43.02 | $43.06 | $42.26 | $42.48 | 605,000 |
December 08 1998 | $44.20 | $44.20 | $43.00 | $43.02 | 385,000 |
December 07 1998 | $44.68 | $44.74 | $44.14 | $44.28 | 195,000 |
December 04 1998 | $44.40 | $44.60 | $44.28 | $44.54 | 290,000 |
December 03 1998 | $44.68 | $45.04 | $44.44 | $44.48 | 305,000 |
December 02 1998 | $45.22 | $45.24 | $44.30 | $44.60 | 345,000 |
December 01 1998 | $44.92 | $45.24 | $44.22 | $45.18 | 735,000 |
November 30 1998 | $46.00 | $46.04 | $45.00 | $45.02 | 335,000 |
November 27 1998 | $46.40 | $46.40 | $46.06 | $46.14 | 180,000 |
November 25 1998 | $46.10 | $46.20 | $45.92 | $46.16 | 300,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
