| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 26 2026 | $478.47 | $484.89 | $471.91 | $480.53 | 26,198,138 |
Week of January 19 2026 | $490.80 | $490.97 | $478.44 | $478.97 | 20,739,500 |
Week of January 12 2026 | $497.40 | $500.02 | $490.75 | $493.29 | 22,473,200 |
Week of January 05 2026 | $494.94 | $504.08 | $493.09 | $499.10 | 21,870,200 |
Week of December 29 2025 | $499.20 | $505.89 | $492.91 | $496.85 | 14,935,100 |
Week of December 22 2025 | $496.34 | $502.33 | $495.55 | $498.30 | 11,998,600 |
Week of December 15 2025 | $500.42 | $508.10 | $494.53 | $494.53 | 31,978,700 |
Week of December 08 2025 | $502.10 | $502.97 | $488.92 | $499.52 | 24,772,121 |
Week of December 01 2025 | $513.65 | $514.49 | $500.54 | $504.34 | 18,214,900 |
Week of November 24 2025 | $501.90 | $516.85 | $497.17 | $513.81 | 23,467,400 |
Week of November 17 2025 | $510.73 | $511.26 | $495.55 | $504.04 | 27,069,300 |
Week of November 10 2025 | $497.08 | $516.55 | $494.20 | $508.94 | 26,303,400 |
Week of November 03 2025 | $479.51 | $500.16 | $473.15 | $499.06 | 31,565,000 |
Week of October 27 2025 | $491.92 | $492.30 | $473.72 | $477.54 | 29,618,100 |
Week of October 20 2025 | $492.36 | $495.70 | $488.11 | $492.10 | 16,925,600 |
Week of October 13 2025 | $488.15 | $497.06 | $485.80 | $492.42 | 17,854,300 |
Week of October 06 2025 | $499.50 | $504.97 | $489.06 | $489.13 | 17,457,500 |
Week of September 29 2025 | $500.00 | $503.78 | $493.22 | $498.75 | 21,656,700 |
Week of September 22 2025 | $490.57 | $502.10 | $489.23 | $500.03 | 18,091,300 |
Week of September 15 2025 | $493.60 | $495.99 | $487.20 | $492.85 | 24,175,700 |
Week of September 08 2025 | $499.00 | $499.65 | $486.27 | $493.74 | 21,075,200 |
Week of September 01 2025 | $504.24 | $507.66 | $496.59 | $499.77 | 15,383,600 |
Week of August 25 2025 | $489.01 | $506.72 | $481.83 | $502.98 | 25,732,500 |
Week of August 18 2025 | $477.97 | $493.14 | $474.66 | $489.00 | 20,704,780 |
Week of August 11 2025 | $466.46 | $482.48 | $463.50 | $477.20 | 21,525,700 |
