The closing price for Berkshire Hathaway (BRK.B) between 2004 and 2014 was $150.15, on December 31, 2014. It was up 166.7% in that time. The latest price is $495.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $148.61 | $152.94 | $144.75 | $150.15 | 93,411,200 |
November 2014 | $140.88 | $149.49 | $139.55 | $148.69 | 55,476,900 |
October 2014 | $138.37 | $141.52 | $132.03 | $140.16 | 101,163,600 |
September 2014 | $138.03 | $142.45 | $136.68 | $138.14 | 69,754,800 |
August 2014 | $125.00 | $137.25 | $122.72 | $137.25 | 63,594,100 |
July 2014 | $126.72 | $129.39 | $125.37 | $125.43 | 52,785,500 |
June 2014 | $128.28 | $128.75 | $125.44 | $126.56 | 56,746,300 |
May 2014 | $128.81 | $129.73 | $124.06 | $128.34 | 58,347,800 |
April 2014 | $125.07 | $129.20 | $121.09 | $128.85 | 74,373,100 |
March 2014 | $116.15 | $125.91 | $114.88 | $124.97 | 90,071,300 |
February 2014 | $112.11 | $116.00 | $108.12 | $115.78 | 74,687,000 |
January 2014 | $118.34 | $118.50 | $110.85 | $111.60 | 85,991,500 |
December 2013 | $116.50 | $118.66 | $113.50 | $118.56 | 71,609,900 |
November 2013 | $115.28 | $117.33 | $113.50 | $116.53 | 64,369,900 |
October 2013 | $113.74 | $117.70 | $110.84 | $115.09 | 78,695,800 |
September 2013 | $112.32 | $117.97 | $110.72 | $113.51 | 76,045,100 |
August 2013 | $116.98 | $119.14 | $110.72 | $111.22 | 65,857,600 |
July 2013 | $112.51 | $119.30 | $111.58 | $115.87 | 69,327,000 |
June 2013 | $114.76 | $115.98 | $109.53 | $111.92 | 85,956,400 |
May 2013 | $105.97 | $115.00 | $105.97 | $114.07 | 94,406,100 |
April 2013 | $104.17 | $108.04 | $102.69 | $106.32 | 80,169,100 |
March 2013 | $101.45 | $104.48 | $100.44 | $104.20 | 74,033,200 |
February 2013 | $97.56 | $102.33 | $96.36 | $102.16 | 80,903,100 |
January 2013 | $91.32 | $97.75 | $91.29 | $96.93 | 94,793,900 |
December 2012 | $88.28 | $90.83 | $86.95 | $89.70 | 103,893,100 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
