The closing price for Berkshire Hathaway (BRK.B) in June 2021 was $277.92, on June 30, 2021. It was down 4.7% for the month. The latest price is $496.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $275.89 | $278.44 | $275.66 | $277.92 | 4,474,100 |
June 29 2021 | $276.69 | $277.98 | $275.25 | $276.21 | 4,470,500 |
June 28 2021 | $278.82 | $279.06 | $275.60 | $276.61 | 4,024,600 |
June 25 2021 | $276.37 | $279.31 | $275.35 | $278.38 | 5,577,100 |
June 24 2021 | $275.00 | $276.58 | $274.05 | $275.49 | 5,453,900 |
June 23 2021 | $276.89 | $277.00 | $274.55 | $274.66 | 4,533,100 |
June 22 2021 | $277.57 | $277.71 | $275.93 | $276.92 | 5,224,700 |
June 21 2021 | $275.62 | $278.85 | $275.43 | $277.10 | 5,482,700 |
June 18 2021 | $276.50 | $276.98 | $272.46 | $274.04 | 12,565,800 |
June 17 2021 | $284.29 | $284.50 | $277.56 | $278.69 | 7,134,200 |
June 16 2021 | $283.73 | $284.80 | $281.08 | $283.11 | 5,626,800 |
June 15 2021 | $284.46 | $284.96 | $282.65 | $283.94 | 3,758,700 |
June 14 2021 | $286.66 | $286.85 | $281.52 | $283.53 | 6,100,500 |
June 11 2021 | $285.45 | $287.36 | $285.02 | $286.82 | 3,524,200 |
June 10 2021 | $289.88 | $290.81 | $284.68 | $284.91 | 4,039,200 |
June 09 2021 | $288.88 | $289.09 | $287.05 | $288.58 | 3,501,800 |
June 08 2021 | $289.18 | $289.90 | $285.70 | $289.19 | 5,035,900 |
June 07 2021 | $292.56 | $292.58 | $288.84 | $289.46 | 4,441,000 |
June 04 2021 | $292.91 | $293.08 | $291.45 | $292.52 | 3,271,100 |
June 03 2021 | $288.36 | $293.27 | $288.28 | $291.97 | 4,099,400 |
June 02 2021 | $290.85 | $290.90 | $289.22 | $290.02 | 3,517,100 |
June 01 2021 | $291.52 | $292.07 | $288.81 | $289.84 | 3,335,800 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
