| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 31 2025 | $521.40 | $536.52 | $519.00 | $532.58 | 7,139,300 |
Week of March 24 2025 | $523.10 | $537.63 | $521.48 | $526.31 | 24,304,100 |
Week of March 17 2025 | $514.62 | $530.61 | $513.21 | $521.91 | 26,610,900 |
Week of March 10 2025 | $490.00 | $515.84 | $488.75 | $514.60 | 26,371,200 |
Week of March 03 2025 | $516.22 | $518.77 | $490.11 | $495.62 | 23,786,600 |
Week of February 24 2025 | $483.50 | $515.37 | $483.24 | $513.83 | 31,521,400 |
Week of February 17 2025 | $480.40 | $484.72 | $477.63 | $478.74 | 12,523,600 |
Week of February 10 2025 | $473.96 | $484.55 | $466.72 | $479.59 | 14,628,000 |
Week of February 03 2025 | $461.30 | $478.25 | $454.60 | $472.74 | 18,291,000 |
Week of January 27 2025 | $464.30 | $474.93 | $464.30 | $468.67 | 18,315,900 |
Week of January 20 2025 | $471.00 | $473.17 | $455.28 | $463.19 | 18,243,500 |
Week of January 13 2025 | $442.04 | $470.18 | $441.15 | $467.95 | 22,356,900 |
Week of January 06 2025 | $453.85 | $456.52 | $440.10 | $442.66 | 16,985,300 |
Week of December 30 2024 | $454.25 | $456.89 | $449.18 | $453.56 | 12,843,100 |
Week of December 23 2024 | $453.19 | $461.13 | $449.82 | $456.51 | 10,994,500 |
Week of December 16 2024 | $459.17 | $460.42 | $446.09 | $453.20 | 31,522,500 |
Week of December 09 2024 | $470.60 | $471.70 | $457.01 | $457.90 | 17,319,200 |
Week of December 02 2024 | $484.80 | $485.09 | $466.50 | $470.50 | 20,495,300 |
Week of November 25 2024 | $479.13 | $491.67 | $472.85 | $483.02 | 16,907,600 |
Week of November 18 2024 | $470.98 | $477.44 | $465.01 | $476.57 | 18,036,100 |
Week of November 11 2024 | $466.01 | $472.26 | $464.00 | $470.28 | 20,976,300 |
Week of November 04 2024 | $450.37 | $469.26 | $437.90 | $463.41 | 23,573,700 |
Week of October 28 2024 | $455.59 | $459.24 | $450.57 | $452.14 | 17,412,300 |
Week of October 21 2024 | $464.53 | $465.79 | $453.03 | $454.01 | 16,734,300 |
Week of October 14 2024 | $461.92 | $467.84 | $458.10 | $464.80 | 18,222,400 |
