The closing price for Berkshire Hathaway (BRK.B) in 2007 was $94.72, on December 31, 2007. It was up 28.8% for the year. The latest price is $495.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $95.50 | $95.96 | $94.26 | $94.72 | 1,050,000 |
December 28 2007 | $92.00 | $93.90 | $92.00 | $93.70 | 940,000 |
December 27 2007 | $92.16 | $92.18 | $91.16 | $91.46 | 630,000 |
December 26 2007 | $91.96 | $92.76 | $91.08 | $91.40 | 1,190,000 |
December 24 2007 | $89.66 | $91.40 | $89.50 | $90.80 | 745,000 |
December 21 2007 | $88.40 | $89.50 | $87.96 | $89.50 | 1,385,000 |
December 20 2007 | $90.20 | $90.20 | $87.66 | $88.82 | 1,190,000 |
December 19 2007 | $90.20 | $90.20 | $88.64 | $89.56 | 595,000 |
December 18 2007 | $90.30 | $91.50 | $87.30 | $90.20 | 2,215,000 |
December 17 2007 | $93.10 | $93.10 | $89.20 | $90.50 | 1,975,000 |
December 14 2007 | $94.52 | $95.68 | $90.90 | $95.08 | 1,515,000 |
December 13 2007 | $96.00 | $96.00 | $92.52 | $94.70 | 1,525,000 |
December 12 2007 | $100.40 | $100.40 | $93.40 | $96.18 | 1,675,000 |
December 11 2007 | $100.20 | $101.18 | $98.44 | $98.44 | 1,085,000 |
December 10 2007 | $99.40 | $99.80 | $99.30 | $99.70 | 1,075,000 |
December 07 2007 | $99.90 | $100.72 | $98.96 | $99.00 | 1,650,000 |
December 06 2007 | $98.60 | $99.70 | $98.26 | $99.02 | 1,170,000 |
December 05 2007 | $97.20 | $98.60 | $97.16 | $98.10 | 1,645,000 |
December 04 2007 | $95.92 | $96.46 | $94.30 | $96.45 | 1,505,000 |
December 03 2007 | $94.12 | $96.30 | $93.80 | $95.00 | 1,575,000 |
November 30 2007 | $93.50 | $93.96 | $92.62 | $93.80 | 1,035,000 |
November 29 2007 | $91.40 | $92.89 | $91.40 | $92.76 | 760,000 |
November 28 2007 | $91.48 | $92.44 | $91.48 | $91.50 | 1,600,000 |
November 27 2007 | $91.48 | $91.58 | $91.04 | $91.54 | 975,000 |
November 26 2007 | $89.60 | $91.26 | $89.23 | $91.26 | 1,490,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
