The highest closing price for Best Buy (BBY) in 1994 was $2.77, on November 29, 1994. It was up 34.8% for the year. The latest price is $83.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.90 | $1.97 | $1.90 | $1.94 | 4,489,200 |
December 29 1994 | $1.83 | $1.90 | $1.82 | $1.89 | 5,060,700 |
December 28 1994 | $1.83 | $1.85 | $1.81 | $1.82 | 2,430,000 |
December 27 1994 | $1.83 | $1.86 | $1.79 | $1.83 | 5,521,500 |
December 23 1994 | $1.77 | $1.86 | $1.71 | $1.86 | 12,027,600 |
December 22 1994 | $1.80 | $1.82 | $1.76 | $1.78 | 5,535,900 |
December 21 1994 | $1.79 | $1.83 | $1.79 | $1.80 | 5,413,500 |
December 20 1994 | $1.87 | $1.88 | $1.79 | $1.79 | 5,831,100 |
December 19 1994 | $1.85 | $1.86 | $1.83 | $1.83 | 3,699,900 |
December 16 1994 | $1.86 | $1.86 | $1.76 | $1.84 | 9,509,400 |
December 15 1994 | $1.82 | $1.87 | $1.81 | $1.86 | 10,802,700 |
December 14 1994 | $1.86 | $1.88 | $1.79 | $1.80 | 10,291,500 |
December 13 1994 | $1.88 | $1.90 | $1.84 | $1.86 | 13,356,000 |
December 12 1994 | $1.93 | $1.98 | $1.89 | $1.90 | 6,652,800 |
December 09 1994 | $1.93 | $1.97 | $1.91 | $1.94 | 11,970,000 |
December 08 1994 | $1.97 | $2.03 | $1.92 | $1.94 | 10,880,100 |
December 07 1994 | $1.94 | $1.97 | $1.88 | $1.95 | 16,825,500 |
December 06 1994 | $2.11 | $2.15 | $1.95 | $1.95 | 17,594,100 |
December 05 1994 | $2.14 | $2.14 | $2.10 | $2.11 | 9,267,300 |
December 02 1994 | $2.07 | $2.16 | $2.06 | $2.10 | 32,167,800 |
December 01 1994 | $2.18 | $2.38 | $2.00 | $2.04 | 89,680,500 |
November 30 1994 | $2.77 | $2.81 | $2.74 | $2.75 | 6,525,900 |
November 29 1994 | $2.72 | $2.77 | $2.67 | $2.77 | 3,928,500 |
November 28 1994 | $2.64 | $2.73 | $2.63 | $2.70 | 6,875,100 |
November 25 1994 | $2.55 | $2.64 | $2.55 | $2.64 | 2,468,700 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
