| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.12 | $0.12 | $0.12 | $0.12 | 1,304,100 |
December 28 1989 | $0.13 | $0.13 | $0.12 | $0.12 | 429,300 |
December 27 1989 | $0.13 | $0.13 | $0.12 | $0.12 | 329,400 |
December 26 1989 | $0.13 | $0.13 | $0.12 | $0.13 | 677,700 |
December 22 1989 | $0.12 | $0.13 | $0.12 | $0.13 | 380,700 |
December 21 1989 | $0.12 | $0.13 | $0.12 | $0.12 | 396,900 |
December 20 1989 | $0.12 | $0.13 | $0.12 | $0.12 | 378,000 |
December 19 1989 | $0.13 | $0.13 | $0.12 | $0.13 | 402,300 |
December 18 1989 | $0.13 | $0.13 | $0.13 | $0.13 | 553,500 |
December 15 1989 | $0.13 | $0.13 | $0.13 | $0.13 | 232,200 |
December 14 1989 | $0.13 | $0.13 | $0.13 | $0.13 | 59,400 |
December 13 1989 | $0.13 | $0.14 | $0.13 | $0.13 | 394,200 |
December 12 1989 | $0.14 | $0.14 | $0.13 | $0.14 | 275,400 |
December 11 1989 | $0.14 | $0.14 | $0.14 | $0.14 | 332,100 |
December 08 1989 | $0.14 | $0.14 | $0.14 | $0.14 | 318,600 |
December 07 1989 | $0.14 | $0.15 | $0.14 | $0.14 | 99,900 |
December 06 1989 | $0.14 | $0.14 | $0.14 | $0.14 | 40,500 |
December 05 1989 | $0.15 | $0.15 | $0.14 | $0.14 | 351,000 |
December 04 1989 | $0.15 | $0.15 | $0.14 | $0.14 | 59,400 |
December 01 1989 | $0.15 | $0.15 | $0.14 | $0.15 | 102,600 |
November 30 1989 | $0.15 | $0.15 | $0.14 | $0.15 | 440,100 |
November 29 1989 | $0.15 | $0.16 | $0.15 | $0.15 | 901,800 |
November 28 1989 | $0.14 | $0.15 | $0.14 | $0.15 | 178,200 |
November 27 1989 | $0.14 | $0.14 | $0.14 | $0.14 | 221,400 |
November 24 1989 | $0.14 | $0.14 | $0.14 | $0.14 | 32,400 |
