| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $12.24 | $12.55 | $12.17 | $12.49 | 4,234,275 |
December 30 1999 | $11.81 | $12.26 | $11.81 | $12.24 | 5,322,825 |
December 29 1999 | $11.17 | $11.95 | $11.17 | $11.75 | 5,892,975 |
December 28 1999 | $10.84 | $11.17 | $10.81 | $11.09 | 4,637,475 |
December 27 1999 | $11.19 | $11.42 | $10.69 | $10.75 | 4,434,300 |
December 23 1999 | $11.34 | $11.42 | $11.05 | $11.19 | 4,297,725 |
December 22 1999 | $10.92 | $11.39 | $10.58 | $11.02 | 7,845,075 |
December 21 1999 | $11.28 | $11.28 | $10.69 | $11.06 | 6,972,750 |
December 20 1999 | $11.59 | $12.12 | $11.20 | $11.33 | 6,556,950 |
December 17 1999 | $12.10 | $12.23 | $11.59 | $11.75 | 9,782,550 |
December 16 1999 | $12.91 | $12.91 | $12.15 | $12.54 | 12,920,400 |
December 15 1999 | $11.45 | $12.03 | $11.36 | $11.75 | 8,080,200 |
December 14 1999 | $12.43 | $12.43 | $11.54 | $12.18 | 24,388,650 |
December 13 1999 | $11.81 | $12.82 | $11.70 | $12.82 | 11,848,050 |
December 10 1999 | $11.03 | $11.99 | $10.97 | $11.96 | 15,635,025 |
December 09 1999 | $11.93 | $12.34 | $10.66 | $10.88 | 16,481,700 |
December 08 1999 | $12.55 | $12.57 | $11.43 | $11.84 | 15,777,000 |
December 07 1999 | $12.68 | $12.88 | $12.43 | $12.63 | 8,579,475 |
December 06 1999 | $14.06 | $14.17 | $12.49 | $13.18 | 22,298,400 |
December 03 1999 | $15.13 | $15.72 | $13.98 | $14.05 | 11,007,450 |
December 02 1999 | $15.23 | $15.61 | $14.92 | $15.41 | 12,956,625 |
December 01 1999 | $15.66 | $16.55 | $15.60 | $16.53 | 5,761,575 |
November 30 1999 | $16.38 | $16.38 | $15.47 | $15.54 | 6,925,950 |
November 29 1999 | $15.40 | $16.66 | $15.35 | $16.56 | 13,298,400 |
November 26 1999 | $13.92 | $14.65 | $13.89 | $14.39 | 3,674,700 |
