The closing price for Best Buy (BBY) in April 2024 was $67.79, on April 30, 2024. It was down 10.3% for the month. The latest price is $71.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $68.64 | $69.18 | $67.57 | $67.79 | 3,431,131 |
April 29 2024 | $69.33 | $69.79 | $68.75 | $69.04 | 1,859,109 |
April 26 2024 | $69.22 | $70.10 | $69.05 | $69.09 | 2,125,289 |
April 25 2024 | $67.68 | $69.31 | $67.27 | $69.26 | 1,857,831 |
April 24 2024 | $68.67 | $68.96 | $67.69 | $68.52 | 3,495,043 |
April 23 2024 | $69.16 | $69.96 | $68.43 | $69.08 | 2,412,086 |
April 22 2024 | $70.49 | $70.70 | $68.60 | $69.15 | 2,504,837 |
April 19 2024 | $69.88 | $70.73 | $69.88 | $70.10 | 1,368,396 |
April 18 2024 | $70.61 | $71.18 | $69.62 | $69.96 | 1,659,918 |
April 17 2024 | $69.73 | $70.60 | $69.35 | $70.17 | 2,307,495 |
April 16 2024 | $69.95 | $70.35 | $69.20 | $69.20 | 3,936,727 |
April 15 2024 | $72.58 | $73.26 | $70.01 | $70.23 | 3,084,696 |
April 12 2024 | $72.72 | $72.86 | $70.89 | $71.80 | 2,710,637 |
April 11 2024 | $73.98 | $74.42 | $72.75 | $73.65 | 2,461,609 |
April 10 2024 | $74.49 | $75.53 | $73.42 | $73.54 | 4,456,723 |
April 09 2024 | $74.30 | $76.70 | $74.25 | $75.99 | 3,370,902 |
April 08 2024 | $73.62 | $74.94 | $73.46 | $73.77 | 2,444,284 |
April 05 2024 | $72.61 | $73.51 | $72.54 | $73.28 | 1,680,105 |
April 04 2024 | $73.95 | $74.42 | $72.14 | $72.72 | 2,252,673 |
April 03 2024 | $73.76 | $74.10 | $72.82 | $73.01 | 2,063,047 |
April 02 2024 | $74.71 | $74.96 | $73.57 | $73.80 | 2,020,327 |
April 01 2024 | $75.58 | $76.32 | $75.12 | $75.15 | 1,888,154 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
