The closing price for Best Buy (BBY) in July 2024 was $81.53, on July 31, 2024. It was up 2.6% for the month. The latest price is $76.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $80.47 | $82.28 | $79.94 | $81.53 | 5,801,700 |
July 30 2024 | $80.55 | $81.14 | $79.60 | $80.42 | 2,326,300 |
July 29 2024 | $82.37 | $82.68 | $79.88 | $80.55 | 2,973,600 |
July 26 2024 | $83.01 | $83.58 | $81.77 | $82.31 | 1,734,700 |
July 25 2024 | $82.38 | $83.38 | $82.09 | $82.31 | 1,823,900 |
July 24 2024 | $83.82 | $83.90 | $81.94 | $82.67 | 2,586,500 |
July 23 2024 | $83.35 | $84.32 | $82.96 | $83.82 | 2,589,700 |
July 22 2024 | $84.18 | $84.18 | $81.78 | $83.83 | 3,756,900 |
July 19 2024 | $83.16 | $83.88 | $82.66 | $83.49 | 3,024,000 |
July 18 2024 | $83.62 | $85.34 | $82.80 | $83.01 | 3,610,400 |
July 17 2024 | $81.34 | $84.55 | $81.16 | $84.01 | 3,977,400 |
July 16 2024 | $81.14 | $82.77 | $80.65 | $82.21 | 2,590,100 |
July 15 2024 | $80.84 | $81.44 | $80.28 | $80.56 | 2,442,100 |
July 12 2024 | $81.43 | $82.27 | $80.95 | $81.29 | 2,423,700 |
July 11 2024 | $81.38 | $82.91 | $80.64 | $81.05 | 2,738,400 |
July 10 2024 | $82.45 | $82.81 | $80.19 | $80.63 | 3,623,300 |
July 09 2024 | $80.89 | $81.80 | $80.54 | $81.43 | 3,598,700 |
July 08 2024 | $78.23 | $81.44 | $78.23 | $80.57 | 4,763,100 |
July 05 2024 | $77.55 | $78.00 | $76.92 | $77.69 | 3,627,800 |
July 03 2024 | $78.11 | $78.91 | $77.46 | $77.58 | 1,471,300 |
July 02 2024 | $76.84 | $77.46 | $75.88 | $77.43 | 3,112,400 |
July 01 2024 | $79.45 | $79.76 | $77.41 | $77.54 | 2,571,900 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
