| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $54.05 | $56.01 | $50.90 | $54.94 | 11,527,700 |
November 2023 | $54.80 | $56.41 | $51.09 | $54.13 | 11,718,800 |
October 2023 | $58.88 | $59.35 | $53.64 | $54.40 | 12,689,100 |
September 2023 | $54.95 | $60.20 | $54.65 | $58.79 | 7,379,000 |
August 2023 | $50.90 | $54.56 | $48.87 | $54.37 | 9,979,700 |
July 2023 | $48.68 | $52.07 | $45.77 | $51.14 | 13,104,800 |
June 2023 | $42.66 | $48.92 | $42.66 | $48.52 | 8,866,500 |
May 2023 | $47.92 | $48.41 | $41.82 | $42.74 | 12,572,800 |
April 2023 | $49.52 | $52.83 | $46.23 | $47.91 | 7,234,900 |
March 2023 | $46.22 | $49.34 | $41.60 | $47.80 | 11,199,900 |
February 2023 | $50.77 | $51.15 | $45.25 | $46.14 | 7,258,500 |
January 2023 | $45.38 | $51.43 | $42.42 | $51.18 | 8,934,900 |
December 2022 | $53.45 | $53.72 | $42.66 | $45.56 | 13,274,400 |
November 2022 | $52.59 | $54.82 | $50.08 | $53.02 | 7,981,400 |
October 2022 | $42.06 | $51.30 | $41.07 | $50.63 | 11,378,800 |
September 2022 | $45.00 | $46.43 | $37.36 | $40.21 | 9,560,800 |
August 2022 | $43.35 | $48.58 | $38.24 | $45.33 | 15,039,300 |
July 2022 | $43.98 | $45.14 | $36.93 | $44.35 | 14,979,200 |
June 2022 | $51.16 | $53.51 | $41.23 | $43.55 | 16,038,500 |
May 2022 | $46.17 | $53.01 | $42.28 | $51.01 | 13,484,100 |
April 2022 | $44.27 | $48.33 | $41.56 | $46.12 | 11,978,700 |
March 2022 | $41.50 | $44.93 | $37.53 | $44.45 | 13,948,700 |
February 2022 | $38.41 | $41.45 | $37.03 | $41.00 | 9,006,400 |
January 2022 | $33.09 | $38.84 | $33.09 | $37.42 | 10,190,600 |
December 2021 | $30.69 | $33.56 | $29.00 | $33.01 | 6,508,900 |
