| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 05 2025 | $27.56 | $27.69 | $27.16 | $27.51 | 21,332,200 |
Week of April 28 2025 | $26.90 | $27.89 | $26.80 | $27.61 | 148,340,000 |
Week of April 21 2025 | $27.16 | $27.83 | $25.98 | $26.81 | 221,174,900 |
Week of April 14 2025 | $26.63 | $27.78 | $26.58 | $27.15 | 105,360,000 |
Week of April 07 2025 | $24.92 | $26.94 | $24.84 | $26.79 | 291,856,700 |
Week of March 31 2025 | $27.96 | $28.73 | $26.25 | $26.36 | 245,991,000 |
Week of March 24 2025 | $26.58 | $28.21 | $26.56 | $27.88 | 189,877,800 |
Week of March 17 2025 | $26.29 | $26.92 | $25.97 | $26.74 | 224,622,200 |
Week of March 10 2025 | $26.83 | $27.17 | $24.63 | $26.30 | 270,068,100 |
Week of March 03 2025 | $26.98 | $27.68 | $25.56 | $26.84 | 244,121,900 |
Week of February 24 2025 | $26.34 | $27.20 | $25.98 | $27.12 | 241,797,400 |
Week of February 17 2025 | $25.44 | $26.44 | $25.44 | $26.34 | 174,169,400 |
Week of February 10 2025 | $24.35 | $25.66 | $24.34 | $25.60 | 172,836,900 |
Week of February 03 2025 | $23.44 | $24.47 | $23.42 | $24.28 | 170,420,300 |
Week of January 27 2025 | $23.25 | $24.72 | $23.10 | $23.48 | 268,597,600 |
Week of January 20 2025 | $21.98 | $22.55 | $21.79 | $22.48 | 144,988,400 |
Week of January 13 2025 | $21.40 | $22.14 | $21.16 | $22.06 | 173,330,400 |
Week of January 06 2025 | $22.23 | $22.24 | $21.16 | $21.46 | 148,649,700 |
Week of December 30 2024 | $22.25 | $22.63 | $21.92 | $22.14 | 101,745,900 |
Week of December 23 2024 | $22.14 | $22.61 | $22.07 | $22.33 | 69,249,500 |
Week of December 16 2024 | $23.16 | $23.26 | $21.89 | $22.22 | 263,905,000 |
Week of December 09 2024 | $23.35 | $23.43 | $22.57 | $23.08 | 165,464,400 |
Week of December 02 2024 | $22.61 | $23.47 | $22.12 | $23.33 | 223,197,900 |
Week of November 25 2024 | $22.61 | $22.84 | $22.34 | $22.62 | 147,690,300 |
Week of November 18 2024 | $22.26 | $22.75 | $22.15 | $22.64 | 139,640,100 |
