| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 30 2008 | $0.38 | $0.39 | $0.37 | $0.37 | 81,493,171 |
Week of June 23 2008 | $0.45 | $0.45 | $0.38 | $0.38 | 496,961,292 |
Week of June 16 2008 | $0.46 | $0.46 | $0.43 | $0.45 | 297,906,001 |
Week of June 09 2008 | $0.45 | $0.46 | $0.43 | $0.46 | 255,915,151 |
Week of June 02 2008 | $0.43 | $0.49 | $0.43 | $0.45 | 414,379,542 |
Week of May 26 2008 | $0.45 | $0.46 | $0.43 | $0.43 | 433,769,002 |
Week of May 19 2008 | $0.45 | $0.49 | $0.43 | $0.45 | 724,260,477 |
Week of May 12 2008 | $0.44 | $0.46 | $0.42 | $0.45 | 547,323,472 |
Week of May 05 2008 | $0.45 | $0.45 | $0.42 | $0.44 | 349,191,081 |
Week of April 28 2008 | $0.47 | $0.48 | $0.43 | $0.44 | 535,717,531 |
Week of April 21 2008 | $0.55 | $0.58 | $0.42 | $0.49 | 1,395,411,972 |
Week of April 14 2008 | $0.51 | $0.58 | $0.51 | $0.55 | 667,197,268 |
Week of April 07 2008 | $0.52 | $0.53 | $0.50 | $0.51 | 332,096,373 |
Week of March 31 2008 | $0.52 | $0.54 | $0.48 | $0.52 | 560,022,955 |
Week of March 24 2008 | $0.53 | $0.57 | $0.50 | $0.51 | 618,161,162 |
Week of March 17 2008 | $0.47 | $0.54 | $0.46 | $0.52 | 583,270,328 |
Week of March 10 2008 | $0.46 | $0.49 | $0.45 | $0.48 | 656,519,170 |
Week of March 03 2008 | $0.45 | $0.47 | $0.43 | $0.45 | 536,516,861 |
Week of February 25 2008 | $0.40 | $0.49 | $0.40 | $0.45 | 1,164,028,352 |
Week of February 18 2008 | $0.38 | $0.40 | $0.37 | $0.40 | 355,060,161 |
Week of February 11 2008 | $0.39 | $0.39 | $0.37 | $0.38 | 371,028,780 |
Week of February 04 2008 | $0.36 | $0.39 | $0.35 | $0.38 | 635,523,490 |
Week of January 28 2008 | $0.32 | $0.37 | $0.31 | $0.36 | 638,856,752 |
Week of January 21 2008 | $0.30 | $0.34 | $0.29 | $0.31 | 1,020,408,790 |
Week of January 14 2008 | $0.34 | $0.35 | $0.30 | $0.31 | 963,538,564 |
