| DATE | Adobe Systems | Oracle | Walmart |
|---|---|---|---|
October 2023 | $532.06 | $101.52 | $53.35 |
September 2023 | $509.90 | $103.62 | $52.21 |
August 2023 | $559.34 | $117.77 | $53.09 |
July 2023 | $546.17 | $114.68 | $52.01 |
June 2023 | $488.99 | $116.09 | $51.13 |
May 2023 | $417.79 | $103.27 | $47.78 |
April 2023 | $377.56 | $92.34 | $48.93 |
March 2023 | $385.37 | $90.20 | $47.79 |
February 2023 | $323.95 | $84.84 | $45.88 |
January 2023 | $370.34 | $85.87 | $46.44 |
December 2022 | $336.53 | $79.05 | $45.77 |
November 2022 | $344.93 | $80.29 | $49.01 |
October 2022 | $318.50 | $75.50 | $45.77 |
September 2022 | $275.20 | $58.76 | $41.71 |
August 2022 | $373.44 | $71.34 | $42.62 |
July 2022 | $410.12 | $74.89 | $42.28 |
June 2022 | $366.06 | $66.93 | $38.93 |
May 2022 | $416.48 | $68.89 | $41.18 |
April 2022 | $395.95 | $70.31 | $48.80 |
March 2022 | $455.62 | $78.94 | $47.51 |
February 2022 | $467.68 | $72.49 | $42.95 |
January 2022 | $534.30 | $77.44 | $44.43 |
December 2021 | $567.06 | $82.90 | $45.98 |
November 2021 | $669.85 | $86.26 | $44.51 |
October 2021 | $650.36 | $91.20 | $47.29 |
