| DATE | Adobe Systems | Oracle | Walmart |
|---|---|---|---|
October 2023 | $532.06 | $101.31 | $53.23 |
September 2023 | $509.90 | $103.40 | $52.09 |
August 2023 | $559.34 | $117.52 | $52.96 |
July 2023 | $546.17 | $114.44 | $51.88 |
June 2023 | $488.99 | $115.85 | $51.01 |
May 2023 | $417.79 | $103.05 | $47.67 |
April 2023 | $377.56 | $92.14 | $48.81 |
March 2023 | $385.37 | $90.00 | $47.68 |
February 2023 | $323.95 | $84.66 | $45.77 |
January 2023 | $370.34 | $85.68 | $46.33 |
December 2022 | $336.53 | $78.88 | $45.66 |
November 2022 | $344.93 | $80.12 | $48.90 |
October 2022 | $318.50 | $75.34 | $45.66 |
September 2022 | $275.20 | $58.63 | $41.61 |
August 2022 | $373.44 | $71.19 | $42.52 |
July 2022 | $410.12 | $74.74 | $42.18 |
June 2022 | $366.06 | $66.78 | $38.83 |
May 2022 | $416.48 | $68.74 | $41.09 |
April 2022 | $395.95 | $70.16 | $48.69 |
March 2022 | $455.62 | $78.77 | $47.40 |
February 2022 | $467.68 | $72.33 | $42.85 |
January 2022 | $534.30 | $77.27 | $44.32 |
December 2021 | $567.06 | $82.73 | $45.87 |
November 2021 | $669.85 | $86.08 | $44.41 |
October 2021 | $650.36 | $91.01 | $47.18 |
