| DATE | Altimmune | Coinbase Global |
|---|---|---|
December 31 2021 | $9.16 | $252.37 |
December 30 2021 | $8.93 | $256.79 |
December 29 2021 | $8.73 | $252.60 |
December 28 2021 | $8.75 | $261.33 |
December 27 2021 | $8.84 | $280.27 |
December 23 2021 | $9.20 | $268.15 |
December 22 2021 | $9.19 | $254.55 |
December 21 2021 | $9.22 | $247.69 |
December 20 2021 | $9.55 | $238.05 |
December 17 2021 | $9.36 | $243.35 |
December 16 2021 | $9.10 | $247.17 |
December 15 2021 | $9.08 | $258.30 |
December 14 2021 | $8.69 | $255.86 |
December 13 2021 | $9.21 | $251.37 |
December 10 2021 | $9.42 | $255.76 |
December 09 2021 | $9.62 | $263.91 |
December 08 2021 | $10.18 | $287.48 |
December 07 2021 | $9.79 | $286.42 |
December 06 2021 | $9.27 | $263.24 |
December 03 2021 | $9.48 | $265.65 |
December 02 2021 | $10.12 | $284.71 |
December 01 2021 | $9.85 | $294.50 |
November 30 2021 | $10.49 | $315.00 |
November 29 2021 | $10.26 | $319.39 |
November 26 2021 | $10.42 | $303.19 |
