| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $5.97 | $6.04 | $5.84 | $5.89 | 4,417,200 |
November 29 2021 | $5.91 | $5.98 | $5.84 | $5.98 | 4,564,100 |
November 26 2021 | $5.89 | $5.95 | $5.75 | $5.81 | 3,543,100 |
November 24 2021 | $5.95 | $6.05 | $5.93 | $6.05 | 2,725,800 |
November 23 2021 | $6.09 | $6.15 | $6.01 | $6.09 | 4,712,400 |
November 22 2021 | $6.19 | $6.28 | $6.13 | $6.14 | 5,755,600 |
November 19 2021 | $6.14 | $6.19 | $6.13 | $6.18 | 2,648,200 |
November 18 2021 | $6.10 | $6.21 | $6.09 | $6.21 | 2,908,900 |
November 17 2021 | $6.11 | $6.16 | $6.09 | $6.13 | 2,538,000 |
November 16 2021 | $6.12 | $6.17 | $6.09 | $6.17 | 2,101,900 |
November 15 2021 | $6.18 | $6.19 | $6.09 | $6.13 | 1,923,300 |
November 12 2021 | $6.08 | $6.15 | $6.07 | $6.13 | 1,726,900 |
November 11 2021 | $5.99 | $6.09 | $5.97 | $6.08 | 2,356,100 |
November 10 2021 | $6.01 | $6.10 | $5.93 | $5.93 | 3,653,000 |
November 09 2021 | $6.16 | $6.17 | $6.03 | $6.10 | 4,185,700 |
November 08 2021 | $6.02 | $6.22 | $6.02 | $6.21 | 6,156,800 |
November 05 2021 | $5.84 | $5.89 | $5.82 | $5.84 | 3,882,500 |
November 04 2021 | $5.79 | $5.83 | $5.72 | $5.82 | 2,731,000 |
November 03 2021 | $5.76 | $5.80 | $5.70 | $5.80 | 1,938,600 |
November 02 2021 | $5.74 | $5.79 | $5.71 | $5.77 | 2,170,500 |
November 01 2021 | $5.73 | $5.73 | $5.65 | $5.72 | 2,714,900 |
