| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $10.41 | $10.57 | $10.40 | $10.55 | 8,618,800 |
August 28 2025 | $10.39 | $10.44 | $10.23 | $10.41 | 6,703,800 |
August 27 2025 | $10.40 | $10.49 | $10.31 | $10.42 | 7,986,100 |
August 26 2025 | $10.52 | $10.55 | $10.36 | $10.41 | 9,261,800 |
August 25 2025 | $10.58 | $10.65 | $10.50 | $10.55 | 5,791,300 |
August 22 2025 | $10.63 | $10.82 | $10.60 | $10.65 | 6,373,000 |
August 21 2025 | $10.53 | $10.66 | $10.49 | $10.57 | 8,056,400 |
August 20 2025 | $10.58 | $10.70 | $10.43 | $10.53 | 6,564,700 |
August 19 2025 | $10.55 | $10.67 | $10.46 | $10.56 | 7,589,000 |
August 18 2025 | $10.50 | $10.69 | $10.49 | $10.51 | 8,945,400 |
August 15 2025 | $10.63 | $10.69 | $10.43 | $10.49 | 9,231,000 |
August 14 2025 | $10.23 | $10.62 | $10.17 | $10.57 | 11,941,200 |
August 13 2025 | $10.05 | $10.32 | $9.99 | $10.29 | 8,309,500 |
August 12 2025 | $9.80 | $10.07 | $9.76 | $10.01 | 15,039,200 |
August 11 2025 | $9.57 | $10.01 | $9.57 | $9.75 | 19,008,500 |
August 08 2025 | $9.27 | $9.62 | $9.15 | $9.59 | 18,395,300 |
August 07 2025 | $8.90 | $9.34 | $8.70 | $9.28 | 13,215,000 |
August 06 2025 | $8.82 | $8.82 | $8.64 | $8.65 | 9,372,700 |
August 05 2025 | $8.86 | $8.93 | $8.78 | $8.88 | 7,164,200 |
August 04 2025 | $8.72 | $8.89 | $8.70 | $8.84 | 6,641,600 |
August 01 2025 | $8.62 | $8.77 | $8.53 | $8.71 | 6,730,400 |
July 31 2025 | $8.87 | $8.92 | $8.58 | $8.64 | 10,565,700 |
July 30 2025 | $9.13 | $9.17 | $8.87 | $8.90 | 5,445,600 |
July 29 2025 | $9.14 | $9.14 | $9.03 | $9.09 | 7,071,900 |
July 28 2025 | $9.27 | $9.27 | $9.12 | $9.16 | 5,844,900 |
