The S&P 500 (GSPC) has returned 0.6% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 19:30 | $6,915.15 | $6,918.25 | $6,911.52 | $6,913.98 | 148,913,000 |
January 08 2026 18:30 | $6,921.04 | $6,923.37 | $6,908.46 | $6,915.06 | 268,263,000 |
January 08 2026 17:30 | $6,918.86 | $6,931.28 | $6,913.90 | $6,920.96 | 286,586,000 |
January 08 2026 16:30 | $6,916.33 | $6,925.95 | $6,910.08 | $6,918.73 | 303,705,000 |
January 08 2026 15:30 | $6,921.88 | $6,925.02 | $6,910.82 | $6,916.47 | 394,520,670 |
January 08 2026 14:30 | $6,914.11 | $6,925.24 | $6,899.33 | $6,921.84 | 548,140,966 |
January 07 2026 21:00 | $6,920.93 | $6,920.93 | $6,920.93 | $6,920.93 | — |
January 07 2026 20:30 | $6,928.89 | $6,928.89 | $6,919.19 | $6,921.53 | 461,884,000 |
January 07 2026 19:30 | $6,942.53 | $6,947.23 | $6,941.81 | $6,943.42 | 144,607,000 |
January 07 2026 18:30 | $6,947.59 | $6,957.51 | $6,940.38 | $6,942.40 | 299,182,000 |
January 07 2026 17:30 | $6,962.96 | $6,963.64 | $6,946.93 | $6,947.48 | 286,768,000 |
January 07 2026 16:30 | $6,948.24 | $6,965.69 | $6,947.82 | $6,962.97 | 288,188,000 |
January 07 2026 15:30 | $6,943.15 | $6,954.34 | $6,936.58 | $6,948.24 | 403,973,792 |
January 07 2026 14:30 | $6,945.07 | $6,957.40 | $6,937.22 | $6,943.15 | 558,906,002 |
January 06 2026 21:00 | $6,944.82 | $6,944.82 | $6,944.82 | $6,944.82 | — |
January 06 2026 20:30 | $6,945.39 | $6,948.69 | $6,945.05 | $6,946.35 | 289,339,000 |
January 06 2026 19:30 | $6,945.77 | $6,947.22 | $6,943.88 | $6,944.37 | 142,209,000 |
January 06 2026 18:30 | $6,935.41 | $6,947.00 | $6,934.67 | $6,945.70 | 266,783,000 |
January 06 2026 17:30 | $6,929.89 | $6,937.67 | $6,929.89 | $6,934.56 | 278,722,000 |
January 06 2026 16:30 | $6,916.09 | $6,932.16 | $6,914.26 | $6,929.85 | 307,009,000 |
January 06 2026 15:30 | $6,932.56 | $6,932.56 | $6,909.92 | $6,916.39 | 397,549,982 |
January 06 2026 14:30 | $6,908.03 | $6,934.60 | $6,904.02 | $6,932.52 | 540,172,694 |
January 05 2026 21:00 | $6,902.05 | $6,902.05 | $6,902.05 | $6,902.05 | — |
January 05 2026 20:30 | $6,905.55 | $6,907.49 | $6,897.74 | $6,902.74 | 443,689,000 |
January 05 2026 19:30 | $6,908.32 | $6,909.39 | $6,899.44 | $6,902.62 | 143,997,000 |
