| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $70.67 | $71.53 | $70.45 | $71.22 | 10,019,500 |
September 23 2025 | $71.57 | $72.42 | $70.73 | $70.93 | 10,426,300 |
September 22 2025 | $70.79 | $72.49 | $70.43 | $71.28 | 12,322,100 |
September 19 2025 | $72.01 | $72.25 | $70.74 | $70.89 | 33,401,200 |
September 18 2025 | $73.44 | $73.60 | $71.63 | $72.10 | 14,918,400 |
September 17 2025 | $73.07 | $73.32 | $71.61 | $72.31 | 11,108,700 |
September 16 2025 | $72.80 | $73.38 | $72.09 | $72.75 | 8,813,600 |
September 15 2025 | $73.18 | $73.21 | $72.58 | $73.03 | 10,323,800 |
September 12 2025 | $74.24 | $74.28 | $71.93 | $73.00 | 11,806,000 |
September 11 2025 | $74.41 | $75.53 | $74.01 | $74.33 | 9,803,400 |
September 10 2025 | $75.25 | $75.46 | $73.33 | $74.25 | 11,359,300 |
September 09 2025 | $73.99 | $74.55 | $73.05 | $73.60 | 8,740,200 |
September 08 2025 | $74.26 | $74.58 | $73.71 | $74.15 | 13,793,300 |
September 05 2025 | $74.80 | $75.41 | $73.63 | $73.91 | 13,758,400 |
September 04 2025 | $74.75 | $75.77 | $74.51 | $75.35 | 11,096,200 |
September 03 2025 | $74.40 | $75.18 | $73.91 | $74.74 | 8,300,100 |
September 02 2025 | $75.64 | $76.05 | $74.00 | $74.29 | 15,078,700 |
August 29 2025 | $77.33 | $78.70 | $76.70 | $76.95 | 14,208,800 |
August 28 2025 | $78.16 | $78.24 | $77.30 | $77.50 | 7,478,600 |
August 27 2025 | $78.53 | $79.08 | $77.23 | $77.64 | 12,636,700 |
August 26 2025 | $78.57 | $79.05 | $77.96 | $78.23 | 6,874,800 |
August 25 2025 | $78.05 | $79.74 | $77.97 | $78.74 | 12,488,900 |
August 22 2025 | $76.13 | $78.71 | $75.84 | $77.96 | 10,985,900 |
August 21 2025 | $75.29 | $75.82 | $74.73 | $75.77 | 6,354,900 |
August 20 2025 | $76.28 | $77.14 | $75.75 | $75.85 | 6,282,600 |
