| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $41.51 | $41.56 | $41.21 | $41.29 | 5,804,600 |
December 28 2017 | $41.51 | $41.52 | $41.25 | $41.43 | 3,736,700 |
December 27 2017 | $41.18 | $41.38 | $41.00 | $41.36 | 5,786,800 |
December 26 2017 | $41.34 | $41.51 | $40.99 | $41.29 | 3,313,800 |
December 22 2017 | $41.73 | $41.79 | $41.11 | $41.48 | 6,153,800 |
December 21 2017 | $41.55 | $41.94 | $41.36 | $41.61 | 11,350,600 |
December 20 2017 | $42.00 | $42.09 | $41.29 | $41.32 | 6,435,100 |
December 19 2017 | $42.13 | $42.17 | $41.62 | $41.65 | 7,630,600 |
December 18 2017 | $42.39 | $42.40 | $41.69 | $41.89 | 8,443,000 |
December 15 2017 | $41.74 | $42.04 | $41.47 | $41.78 | 12,708,000 |
December 14 2017 | $42.02 | $42.33 | $41.41 | $41.42 | 8,190,100 |
December 13 2017 | $42.46 | $42.69 | $41.80 | $41.84 | 10,568,400 |
December 12 2017 | $41.91 | $42.57 | $41.49 | $42.37 | 8,152,000 |
December 11 2017 | $41.36 | $41.62 | $41.33 | $41.52 | 6,316,900 |
December 08 2017 | $41.69 | $41.69 | $41.03 | $41.62 | 6,488,900 |
December 07 2017 | $40.40 | $41.49 | $40.33 | $41.19 | 8,765,600 |
December 06 2017 | $40.65 | $41.20 | $40.47 | $40.67 | 7,701,600 |
December 05 2017 | $41.60 | $41.66 | $40.76 | $40.92 | 7,959,700 |
December 04 2017 | $41.79 | $41.99 | $41.44 | $41.45 | 10,640,100 |
December 01 2017 | $40.82 | $41.10 | $39.91 | $40.88 | 10,014,000 |
November 30 2017 | $40.77 | $41.37 | $40.40 | $40.61 | 12,158,200 |
November 29 2017 | $40.06 | $40.77 | $39.97 | $40.38 | 9,441,100 |
November 28 2017 | $38.67 | $39.76 | $38.50 | $39.66 | 9,001,200 |
November 27 2017 | $38.54 | $38.81 | $38.33 | $38.55 | 5,025,600 |
November 24 2017 | $38.79 | $38.86 | $38.59 | $38.60 | 2,692,900 |
