| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $41.29 | $41.33 | $40.98 | $41.06 | 5,804,600 |
December 28 2017 | $41.29 | $41.29 | $41.03 | $41.20 | 3,736,700 |
December 27 2017 | $40.95 | $41.15 | $40.78 | $41.14 | 5,786,800 |
December 26 2017 | $41.11 | $41.29 | $40.76 | $41.06 | 3,313,800 |
December 22 2017 | $41.50 | $41.56 | $40.89 | $41.25 | 6,153,800 |
December 21 2017 | $41.32 | $41.71 | $41.13 | $41.38 | 11,350,600 |
December 20 2017 | $41.77 | $41.86 | $41.07 | $41.09 | 6,435,100 |
December 19 2017 | $41.90 | $41.94 | $41.40 | $41.42 | 7,630,600 |
December 18 2017 | $42.15 | $42.17 | $41.46 | $41.66 | 8,443,000 |
December 15 2017 | $41.51 | $41.81 | $41.24 | $41.55 | 12,708,000 |
December 14 2017 | $41.79 | $42.10 | $41.18 | $41.19 | 8,190,100 |
December 13 2017 | $42.22 | $42.45 | $41.57 | $41.61 | 10,568,400 |
December 12 2017 | $41.68 | $42.33 | $41.26 | $42.14 | 8,152,000 |
December 11 2017 | $41.14 | $41.39 | $41.11 | $41.29 | 6,316,900 |
December 08 2017 | $41.47 | $41.47 | $40.81 | $41.39 | 6,488,900 |
December 07 2017 | $40.17 | $41.26 | $40.11 | $40.96 | 8,765,600 |
December 06 2017 | $40.43 | $40.97 | $40.25 | $40.45 | 7,701,600 |
December 05 2017 | $41.37 | $41.43 | $40.53 | $40.70 | 7,959,700 |
December 04 2017 | $41.56 | $41.76 | $41.22 | $41.22 | 10,640,100 |
December 01 2017 | $40.60 | $40.88 | $39.69 | $40.65 | 10,014,000 |
November 30 2017 | $40.55 | $41.14 | $40.17 | $40.39 | 12,158,200 |
November 29 2017 | $39.84 | $40.55 | $39.75 | $40.16 | 9,441,100 |
November 28 2017 | $38.46 | $39.54 | $38.29 | $39.44 | 9,001,200 |
November 27 2017 | $38.33 | $38.59 | $38.12 | $38.34 | 5,025,600 |
November 24 2017 | $38.58 | $38.65 | $38.37 | $38.39 | 2,692,900 |
