The S&P 500 (GSPC) returned 41.4% between 1993 and 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $611.96 | $615.93 | $611.96 | $615.93 | 1,079,490,000 |
Week of December 18 1995 | $616.34 | $616.34 | $605.05 | $611.95 | 2,047,640,000 |
Week of December 11 1995 | $617.48 | $622.88 | $614.46 | $616.34 | 2,209,320,000 |
Week of December 04 1995 | $606.98 | $621.11 | $606.84 | $617.48 | 1,967,780,000 |
Week of November 27 1995 | $599.97 | $608.69 | $599.02 | $606.98 | 1,999,630,000 |
Week of November 20 1995 | $600.07 | $600.71 | $595.42 | $599.97 | 1,272,320,000 |
Week of November 13 1995 | $592.72 | $600.14 | $588.36 | $600.07 | 1,886,840,000 |
Week of November 06 1995 | $590.57 | $593.90 | $584.24 | $592.72 | 1,713,010,000 |
Week of October 30 1995 | $579.70 | $590.57 | $579.70 | $590.57 | 1,820,210,000 |
Week of October 23 1995 | $587.46 | $587.46 | $572.53 | $579.70 | 2,023,410,000 |
Week of October 16 1995 | $584.50 | $590.66 | $581.90 | $587.46 | 1,864,380,000 |
Week of October 09 1995 | $582.49 | $587.39 | $571.55 | $584.50 | 1,747,510,000 |
Week of October 02 1995 | $584.41 | $585.05 | $578.48 | $582.49 | 1,711,470,000 |
Week of September 25 1995 | $581.73 | $587.61 | $574.68 | $584.41 | 1,751,020,000 |
Week of September 18 1995 | $583.35 | $586.79 | $578.25 | $581.73 | 1,835,200,000 |
Week of September 11 1995 | $572.68 | $585.07 | $572.68 | $583.35 | 1,868,010,000 |
Week of September 04 1995 | $563.86 | $572.68 | $563.84 | $572.68 | 1,341,870,000 |
Week of August 28 1995 | $560.10 | $564.62 | $555.71 | $563.84 | 1,466,640,000 |
Week of August 21 1995 | $559.21 | $563.34 | $555.20 | $560.10 | 1,441,170,000 |
Week of August 14 1995 | $555.11 | $561.24 | $554.76 | $559.21 | 1,660,110,000 |
Week of August 07 1995 | $558.94 | $561.59 | $553.04 | $555.11 | 1,461,040,000 |
Week of July 31 1995 | $562.93 | $565.62 | $554.10 | $558.94 | 1,666,340,000 |
Week of July 24 1995 | $553.62 | $565.40 | $553.62 | $562.93 | 1,750,130,000 |
Week of July 17 1995 | $560.34 | $562.94 | $542.51 | $553.62 | 1,999,830,000 |
Week of July 10 1995 | $556.37 | $562.00 | $553.80 | $559.89 | 1,903,260,000 |
