| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 5,316 |
December 30 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 5,316 |
December 29 1980 | $0.27 | $0.27 | $0.27 | $0.27 | — |
December 26 1980 | $0.27 | $0.27 | $0.27 | $0.27 | — |
December 24 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 37,209 |
December 23 1980 | $0.27 | $0.27 | $0.27 | $0.27 | — |
December 22 1980 | $0.27 | $0.27 | $0.27 | $0.27 | — |
December 19 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 1,063 |
December 18 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 5,316 |
December 17 1980 | $0.27 | $0.28 | $0.27 | $0.27 | 2,126 |
December 16 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 7,442 |
December 15 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 5,316 |
December 12 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 6,379 |
December 11 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 1,063 |
December 10 1980 | $0.28 | $0.28 | $0.28 | $0.28 | 5,316 |
December 09 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 4,253 |
December 08 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 2,126 |
December 05 1980 | $0.28 | $0.28 | $0.27 | $0.27 | 7,442 |
December 04 1980 | $0.28 | $0.28 | $0.28 | $0.28 | 4,253 |
December 03 1980 | $0.28 | $0.28 | $0.28 | $0.28 | — |
December 02 1980 | $0.27 | $0.28 | $0.27 | $0.28 | 9,568 |
December 01 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 15,947 |
November 28 1980 | $0.27 | $0.28 | $0.27 | $0.28 | 12,758 |
November 26 1980 | $0.27 | $0.27 | $0.26 | $0.27 | 21,263 |
November 25 1980 | $0.27 | $0.27 | $0.26 | $0.27 | 11,694 |
