| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.36 | $0.36 | $0.36 | $0.36 | — |
December 30 1981 | $0.36 | $0.36 | $0.36 | $0.36 | 2,126 |
December 29 1981 | $0.36 | $0.36 | $0.36 | $0.36 | 2,126 |
December 28 1981 | $0.36 | $0.36 | $0.36 | $0.36 | — |
December 24 1981 | $0.36 | $0.36 | $0.36 | $0.36 | — |
December 23 1981 | $0.36 | $0.36 | $0.36 | $0.36 | 7,442 |
December 22 1981 | $0.36 | $0.36 | $0.36 | $0.36 | — |
December 21 1981 | $0.36 | $0.36 | $0.36 | $0.36 | 2,126 |
December 18 1981 | $0.37 | $0.37 | $0.37 | $0.37 | 2,126 |
December 17 1981 | $0.38 | $0.38 | $0.38 | $0.38 | 2,126 |
December 16 1981 | $0.39 | $0.39 | $0.39 | $0.39 | — |
December 15 1981 | $0.38 | $0.39 | $0.38 | $0.39 | 13,821 |
December 14 1981 | $0.38 | $0.38 | $0.38 | $0.38 | 4,253 |
December 11 1981 | $0.39 | $0.39 | $0.39 | $0.39 | 9,568 |
December 10 1981 | $0.39 | $0.39 | $0.39 | $0.39 | — |
December 09 1981 | $0.39 | $0.40 | $0.39 | $0.39 | 7,442 |
December 08 1981 | $0.39 | $0.39 | $0.39 | $0.39 | — |
December 07 1981 | $0.40 | $0.40 | $0.39 | $0.39 | 9,568 |
December 04 1981 | $0.41 | $0.41 | $0.41 | $0.41 | — |
December 03 1981 | $0.41 | $0.41 | $0.41 | $0.41 | 3,189 |
December 02 1981 | $0.41 | $0.41 | $0.41 | $0.41 | 2,126 |
December 01 1981 | $0.41 | $0.41 | $0.41 | $0.41 | 4,253 |
November 30 1981 | $0.41 | $0.41 | $0.41 | $0.41 | — |
November 27 1981 | $0.41 | $0.41 | $0.41 | $0.41 | 2,126 |
November 25 1981 | $0.41 | $0.41 | $0.40 | $0.40 | 6,379 |
