| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.88 | $0.88 | $0.88 | $0.88 | — |
December 28 1984 | $0.88 | $0.88 | $0.88 | $0.88 | — |
December 27 1984 | $0.88 | $0.88 | $0.88 | $0.88 | — |
December 26 1984 | $0.88 | $0.88 | $0.88 | $0.88 | — |
December 24 1984 | $0.88 | $0.88 | $0.88 | $0.88 | — |
December 21 1984 | $0.88 | $0.88 | $0.88 | $0.88 | — |
December 20 1984 | $0.88 | $0.88 | $0.88 | $0.88 | — |
December 19 1984 | $0.88 | $0.88 | $0.88 | $0.88 | 709 |
December 18 1984 | $0.89 | $0.89 | $0.89 | $0.89 | 7,088 |
December 17 1984 | $0.89 | $0.89 | $0.89 | $0.89 | 5,670 |
December 14 1984 | $0.88 | $0.88 | $0.88 | $0.88 | — |
December 13 1984 | $0.86 | $0.89 | $0.85 | $0.88 | 3,898 |
December 12 1984 | $0.86 | $0.86 | $0.86 | $0.86 | — |
December 11 1984 | $0.86 | $0.86 | $0.86 | $0.86 | 354 |
December 10 1984 | $0.88 | $0.88 | $0.88 | $0.88 | 709 |
December 07 1984 | $0.89 | $0.89 | $0.89 | $0.89 | 709 |
December 06 1984 | $0.90 | $0.90 | $0.90 | $0.90 | — |
December 05 1984 | $0.90 | $0.90 | $0.90 | $0.90 | 1,063 |
December 04 1984 | $0.89 | $0.89 | $0.89 | $0.89 | 1,063 |
December 03 1984 | $0.89 | $0.90 | $0.88 | $0.88 | 2,126 |
November 30 1984 | $0.89 | $0.89 | $0.89 | $0.89 | — |
November 29 1984 | $0.89 | $0.90 | $0.88 | $0.89 | 3,189 |
November 28 1984 | $0.88 | $0.89 | $0.88 | $0.89 | 1,063 |
November 27 1984 | $0.85 | $0.88 | $0.85 | $0.88 | 2,835 |
November 26 1984 | $0.84 | $0.84 | $0.84 | $0.84 | — |
