| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.37 | $0.37 | $0.32 | $0.37 | 1,460,664,000 |
November 1989 | $0.35 | $0.38 | $0.32 | $0.37 | 1,835,870,400 |
October 1989 | $0.29 | $0.37 | $0.29 | $0.35 | 2,608,992,000 |
September 1989 | $0.25 | $0.30 | $0.25 | $0.29 | 1,284,523,200 |
August 1989 | $0.23 | $0.26 | $0.23 | $0.25 | 1,380,729,600 |
July 1989 | $0.23 | $0.24 | $0.22 | $0.23 | 1,221,019,200 |
June 1989 | $0.26 | $0.26 | $0.22 | $0.23 | 1,072,584,000 |
May 1989 | $0.24 | $0.26 | $0.22 | $0.26 | 1,258,977,600 |
April 1989 | $0.21 | $0.24 | $0.20 | $0.24 | 1,134,820,800 |
March 1989 | $0.25 | $0.26 | $0.19 | $0.21 | 3,058,704,000 |
February 1989 | $0.25 | $0.28 | $0.25 | $0.25 | 1,802,145,600 |
January 1989 | $0.23 | $0.26 | $0.21 | $0.25 | 1,375,084,800 |
December 1988 | $0.20 | $0.23 | $0.20 | $0.23 | 1,030,464,000 |
November 1988 | $0.21 | $0.21 | $0.19 | $0.20 | 1,558,929,600 |
October 1988 | $0.22 | $0.23 | $0.20 | $0.21 | 1,532,102,400 |
September 1988 | $0.21 | $0.23 | $0.20 | $0.22 | 1,216,584,000 |
August 1988 | $0.25 | $0.25 | $0.20 | $0.21 | 1,862,596,800 |
July 1988 | $0.28 | $0.30 | $0.24 | $0.25 | 1,401,105,600 |
June 1988 | $0.25 | $0.29 | $0.25 | $0.28 | 1,198,598,400 |
May 1988 | $0.23 | $0.25 | $0.23 | $0.25 | 1,033,012,800 |
April 1988 | $0.24 | $0.25 | $0.22 | $0.23 | 1,155,096,000 |
March 1988 | $0.25 | $0.28 | $0.23 | $0.24 | 2,113,675,200 |
February 1988 | $0.24 | $0.26 | $0.21 | $0.25 | 1,403,899,200 |
January 1988 | $0.23 | $0.26 | $0.22 | $0.24 | 1,966,795,200 |
December 1987 | $0.19 | $0.24 | $0.17 | $0.23 | 1,780,200,000 |
