| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $64.82 | $65.16 | $63.01 | $64.50 | 5,401,349 |
March 2026 | $59.68 | $67.35 | $59.60 | $64.20 | 127,303,064 |
February 2026 | $62.56 | $69.46 | $60.10 | $61.04 | 83,813,885 |
January 2026 | $66.41 | $72.31 | $63.14 | $64.12 | 91,923,431 |
December 2025 | $75.83 | $76.58 | $65.87 | $65.93 | 102,083,161 |
November 2025 | $79.54 | $81.34 | $70.98 | $77.07 | 69,993,547 |
October 2025 | $73.59 | $82.62 | $68.45 | $79.85 | 77,132,331 |
September 2025 | $70.09 | $75.60 | $68.86 | $73.52 | 71,061,275 |
August 2025 | $61.92 | $75.38 | $60.84 | $70.68 | 75,312,942 |
July 2025 | $64.58 | $71.74 | $62.18 | $62.44 | 76,626,919 |
June 2025 | $63.23 | $71.41 | $62.05 | $64.43 | 73,155,185 |
May 2025 | $63.70 | $72.32 | $60.87 | $62.74 | 77,778,071 |
April 2025 | $69.73 | $72.22 | $52.06 | $63.13 | 117,818,566 |
March 2025 | $83.07 | $84.93 | $65.61 | $69.68 | 86,665,035 |
February 2025 | $77.96 | $85.70 | $75.82 | $84.04 | 50,428,034 |
January 2025 | $80.66 | $82.02 | $75.89 | $80.26 | 47,547,573 |
December 2024 | $83.44 | $84.82 | $78.00 | $80.20 | 65,470,409 |
November 2024 | $83.72 | $88.31 | $77.51 | $83.23 | 75,141,941 |
October 2024 | $94.91 | $95.35 | $82.50 | $83.63 | 51,833,982 |
September 2024 | $91.61 | $95.70 | $86.87 | $95.53 | 54,268,994 |
August 2024 | $79.46 | $95.00 | $71.96 | $91.97 | 64,216,564 |
July 2024 | $77.24 | $82.97 | $73.77 | $79.26 | 67,178,839 |
June 2024 | $77.72 | $84.98 | $76.23 | $77.21 | 74,939,271 |
May 2024 | $66.73 | $76.92 | $62.83 | $76.91 | 73,648,507 |
April 2024 | $74.44 | $75.55 | $66.26 | $66.77 | 55,391,019 |
