On December 29, 2000, Bausch Health Companies (BHC) had a market capitalization of $6.1B, based on 233.17M shares at a price of $26.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $26.07 | 654,400 | 233,173,100 | $6,078,962,620.86 |
December 28 2000 | $25.89 | 673,900 | 233,173,100 | $6,036,688,337.83 |
December 27 2000 | $25.20 | 542,700 | 233,173,100 | $5,875,495,773.80 |
December 26 2000 | $24.92 | 447,000 | 233,173,100 | $5,811,326,536.68 |
December 22 2000 | $23.99 | 665,900 | 233,173,100 | $5,593,776,034.38 |
December 21 2000 | $22.28 | 863,600 | 233,173,100 | $5,196,215,898.88 |
December 20 2000 | $22.52 | 333,500 | 233,173,100 | $5,251,011,577.38 |
December 19 2000 | $23.69 | 480,900 | 233,173,100 | $5,524,896,700.64 |
December 18 2000 | $22.82 | 555,500 | 233,173,100 | $5,321,429,853.58 |
December 15 2000 | $23.50 | 1,073,500 | 233,173,100 | $5,479,521,215.38 |
December 14 2000 | $24.80 | 547,400 | 233,173,100 | $5,783,135,908.89 |
December 13 2000 | $26.31 | 774,000 | 233,173,100 | $6,135,297,241.82 |
December 12 2000 | $26.98 | 695,000 | 233,173,100 | $6,291,803,026.54 |
December 11 2000 | $27.06 | 940,700 | 233,173,100 | $6,309,034,518.63 |
December 08 2000 | $25.53 | 1,072,200 | 233,173,100 | $5,952,186,406.39 |
December 07 2000 | $24.11 | 573,900 | 233,173,100 | $5,621,943,344.86 |
December 06 2000 | $23.64 | 669,900 | 233,173,100 | $5,512,375,305.17 |
December 05 2000 | $23.19 | 741,400 | 233,173,100 | $5,407,517,362.10 |
December 04 2000 | $22.82 | 1,011,400 | 233,173,100 | $5,321,429,853.58 |
December 01 2000 | $22.99 | 890,400 | 233,173,100 | $5,360,556,299.76 |
November 30 2000 | $21.98 | 623,400 | 233,173,100 | $5,125,797,622.68 |
November 29 2000 | $22.74 | 796,100 | 233,173,100 | $5,301,866,630.49 |
November 28 2000 | $22.95 | 677,500 | 233,173,100 | $5,350,786,346.87 |
November 27 2000 | $24.04 | 735,000 | 233,173,100 | $5,605,108,247.04 |
November 24 2000 | $23.28 | 901,700 | 233,173,100 | $5,429,039,239.23 |
