| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $53.60 | $54.03 | $53.53 | $53.53 | 2,367,800 |
August 28 2025 | $53.79 | $53.97 | $53.56 | $53.86 | 2,892,200 |
August 27 2025 | $53.32 | $53.69 | $53.16 | $53.62 | 2,194,800 |
August 26 2025 | $52.96 | $53.41 | $52.86 | $53.41 | 1,742,000 |
August 25 2025 | $53.74 | $54.00 | $53.39 | $53.53 | 2,506,800 |
August 22 2025 | $52.21 | $53.89 | $52.21 | $53.70 | 3,995,300 |
August 21 2025 | $51.53 | $52.31 | $51.46 | $52.31 | 2,761,100 |
August 20 2025 | $51.35 | $51.57 | $51.05 | $51.43 | 3,126,800 |
August 19 2025 | $52.39 | $52.61 | $51.39 | $51.54 | 4,411,400 |
August 18 2025 | $51.60 | $51.92 | $51.18 | $51.28 | 3,358,100 |
August 15 2025 | $52.46 | $52.53 | $51.87 | $51.97 | 2,541,200 |
August 14 2025 | $51.69 | $51.76 | $51.36 | $51.65 | 1,954,400 |
August 13 2025 | $52.18 | $52.55 | $52.13 | $52.53 | 2,943,600 |
August 12 2025 | $51.55 | $51.91 | $51.53 | $51.87 | 2,105,000 |
August 11 2025 | $50.76 | $51.23 | $50.54 | $51.17 | 2,439,100 |
August 08 2025 | $50.31 | $50.99 | $50.21 | $50.73 | 2,176,600 |
August 07 2025 | $50.36 | $50.44 | $49.64 | $50.01 | 2,847,800 |
August 06 2025 | $49.77 | $49.83 | $49.38 | $49.47 | 1,839,000 |
August 05 2025 | $49.71 | $49.81 | $49.07 | $49.07 | 2,306,100 |
August 04 2025 | $49.19 | $49.68 | $49.16 | $49.55 | 2,971,900 |
August 01 2025 | $48.78 | $49.00 | $48.38 | $48.69 | 2,596,500 |
