The closing price for BHP (BHP) in 2022 was $53.36, on December 30, 2022. It was up 28.2% for the year. The latest price is $68.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $53.31 | $53.68 | $53.00 | $53.36 | 1,349,400 |
December 29 2022 | $53.31 | $53.71 | $53.28 | $53.52 | 1,495,300 |
December 28 2022 | $54.06 | $54.11 | $53.00 | $53.09 | 1,670,300 |
December 27 2022 | $53.91 | $54.25 | $53.66 | $53.95 | 1,457,300 |
December 23 2022 | $53.34 | $53.43 | $52.74 | $53.36 | 1,235,100 |
December 22 2022 | $53.01 | $53.08 | $52.08 | $52.81 | 2,307,600 |
December 21 2022 | $53.70 | $54.09 | $53.56 | $53.88 | 1,884,200 |
December 20 2022 | $52.54 | $53.22 | $52.54 | $52.92 | 1,722,900 |
December 19 2022 | $53.23 | $53.40 | $52.01 | $52.30 | 2,035,600 |
December 16 2022 | $52.32 | $52.73 | $52.08 | $52.61 | 3,155,800 |
December 15 2022 | $53.67 | $53.74 | $52.96 | $53.03 | 3,573,100 |
December 14 2022 | $53.67 | $54.09 | $52.98 | $53.67 | 3,227,500 |
December 13 2022 | $55.16 | $55.41 | $54.29 | $54.48 | 2,604,800 |
December 12 2022 | $54.42 | $54.44 | $53.48 | $54.25 | 2,631,500 |
December 09 2022 | $55.61 | $56.05 | $55.02 | $55.02 | 2,923,600 |
December 08 2022 | $54.53 | $55.00 | $54.38 | $54.58 | 2,243,200 |
December 07 2022 | $53.57 | $54.35 | $53.50 | $53.70 | 2,420,700 |
December 06 2022 | $54.28 | $54.54 | $53.64 | $53.95 | 2,885,200 |
December 05 2022 | $54.63 | $55.25 | $53.59 | $53.73 | 3,001,200 |
December 02 2022 | $53.23 | $54.66 | $53.18 | $54.54 | 2,857,600 |
December 01 2022 | $53.99 | $54.53 | $53.89 | $54.19 | 2,789,900 |
November 30 2022 | $53.07 | $54.34 | $52.82 | $54.00 | 3,757,700 |
November 29 2022 | $51.98 | $52.45 | $51.90 | $52.29 | 3,402,200 |
November 28 2022 | $50.73 | $51.33 | $50.54 | $50.72 | 3,012,800 |
November 25 2022 | $51.06 | $51.52 | $51.03 | $51.32 | 1,282,700 |
Daily pricing data for BHP dates back to 3/17/1980, and may be incomplete.
