The closing price for Franklin Resources (BEN) yesterday was $20.06. It was up 4.5% for the day (up 7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $20.06 | $20.06 | $20.06 | $20.06 | — |
May 02 2025 19:30 | $20.08 | $20.10 | $20.00 | $20.05 | 1,464,011 |
May 02 2025 18:30 | $20.10 | $20.13 | $19.98 | $20.08 | 946,618 |
May 02 2025 17:30 | $20.05 | $20.10 | $19.99 | $20.10 | 891,275 |
May 02 2025 16:30 | $20.03 | $20.10 | $19.97 | $20.05 | 664,589 |
May 02 2025 15:30 | $19.51 | $20.13 | $19.47 | $20.04 | 2,401,831 |
May 02 2025 14:30 | $19.49 | $19.74 | $19.44 | $19.51 | 648,901 |
May 02 2025 13:30 | $19.19 | $19.55 | $18.80 | $19.49 | 1,052,115 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
