The closing price for Biogen (BIIB) in January 1996 was $3.58, on January 31, 1996. It was up 15.4% for the month. The latest price is $137.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $3.60 | $3.63 | $3.48 | $3.58 | 1,210,800 |
January 30 1996 | $3.71 | $3.85 | $3.56 | $3.58 | 2,586,600 |
January 29 1996 | $3.50 | $3.73 | $3.35 | $3.71 | 3,195,000 |
January 26 1996 | $3.44 | $3.56 | $3.44 | $3.44 | 1,191,000 |
January 25 1996 | $3.50 | $3.60 | $3.39 | $3.50 | 4,792,200 |
January 24 1996 | $3.23 | $3.42 | $3.23 | $3.35 | 2,976,000 |
January 23 1996 | $3.25 | $3.29 | $3.21 | $3.23 | 1,581,600 |
January 22 1996 | $3.23 | $3.29 | $3.21 | $3.21 | 814,800 |
January 19 1996 | $3.35 | $3.35 | $3.17 | $3.23 | 1,108,800 |
January 18 1996 | $3.48 | $3.52 | $3.31 | $3.31 | 1,839,600 |
January 17 1996 | $3.58 | $3.71 | $3.46 | $3.48 | 2,977,200 |
January 16 1996 | $3.29 | $3.67 | $3.25 | $3.60 | 4,023,600 |
January 15 1996 | $3.25 | $3.31 | $3.19 | $3.25 | 645,600 |
January 12 1996 | $3.25 | $3.27 | $3.08 | $3.21 | 1,396,800 |
January 11 1996 | $3.02 | $3.33 | $3.00 | $3.25 | 2,542,800 |
January 10 1996 | $3.19 | $3.23 | $2.94 | $2.96 | 2,293,800 |
January 09 1996 | $3.21 | $3.42 | $3.17 | $3.21 | 1,407,600 |
January 08 1996 | $3.25 | $3.25 | $3.21 | $3.21 | 447,600 |
January 05 1996 | $3.21 | $3.25 | $3.17 | $3.19 | 721,200 |
January 04 1996 | $3.38 | $3.42 | $3.21 | $3.21 | 2,769,000 |
January 03 1996 | $3.19 | $3.42 | $3.19 | $3.40 | 2,783,400 |
January 02 1996 | $3.10 | $3.40 | $3.04 | $3.19 | 1,911,600 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
