| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1995 | $0.65 | $0.65 | $0.63 | $0.63 | 72,000 |
February 27 1995 | $0.65 | $0.65 | $0.63 | $0.63 | 210,000 |
February 24 1995 | $0.63 | $0.65 | $0.63 | $0.63 | 193,800 |
February 23 1995 | $0.65 | $0.65 | $0.63 | $0.63 | 98,400 |
February 22 1995 | $0.63 | $0.65 | $0.63 | $0.63 | 121,200 |
February 21 1995 | $0.69 | $0.69 | $0.63 | $0.63 | 268,800 |
February 17 1995 | $0.69 | $0.69 | $0.65 | $0.65 | 345,600 |
February 16 1995 | $0.67 | $0.71 | $0.63 | $0.69 | 1,048,200 |
February 15 1995 | $0.58 | $0.69 | $0.58 | $0.67 | 1,609,800 |
February 14 1995 | $0.54 | $0.60 | $0.54 | $0.60 | 627,000 |
February 13 1995 | $0.50 | $0.58 | $0.48 | $0.54 | 624,000 |
February 10 1995 | $0.48 | $0.48 | $0.44 | $0.48 | 531,600 |
February 09 1995 | $0.48 | $0.48 | $0.44 | $0.44 | 234,000 |
February 08 1995 | $0.46 | $0.47 | $0.44 | $0.47 | 401,400 |
February 07 1995 | $0.48 | $0.48 | $0.46 | $0.46 | 189,000 |
February 06 1995 | $0.46 | $0.48 | $0.46 | $0.48 | 60,000 |
February 03 1995 | $0.48 | $0.48 | $0.46 | $0.46 | 880,200 |
February 02 1995 | $0.44 | $0.48 | $0.44 | $0.47 | 330,600 |
February 01 1995 | $0.44 | $0.46 | $0.42 | $0.44 | 833,400 |
