Bitcoin (BTC) returned 2.1% in April 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2012 | $4.92 | $5.58 | $4.70 | $4.99 | 55,835 |
April 29 2012 | $5.01 | $5.61 | $4.82 | $4.92 | 22,254 |
April 28 2012 | $5.16 | $5.50 | $4.54 | $5.00 | 91,453 |
April 27 2012 | $5.12 | $6.44 | $5.04 | $5.16 | 25,936 |
April 26 2012 | $5.14 | $5.69 | $4.60 | $5.10 | 57,529 |
April 25 2012 | $5.11 | $5.44 | $4.72 | $5.15 | 35,646 |
April 24 2012 | $5.16 | $5.99 | $4.74 | $5.11 | 70,746 |
April 23 2012 | $5.26 | $5.43 | $4.15 | $5.16 | 49,532 |
April 22 2012 | $5.28 | $6.19 | $5.15 | $5.27 | 37,007 |
April 21 2012 | $5.31 | $6.56 | $5.17 | $5.26 | 60,611 |
April 20 2012 | $5.18 | $5.63 | $4.50 | $5.30 | 104,166 |
April 19 2012 | $5.12 | $6.35 | $4.90 | $5.18 | 46,679 |
April 18 2012 | $5.00 | $6.15 | $4.86 | $5.11 | 79,183 |
April 17 2012 | $4.95 | $5.28 | $4.42 | $4.99 | 30,685 |
April 16 2012 | $5.03 | $6.14 | $4.93 | $4.95 | 31,212 |
April 15 2012 | $4.96 | $5.26 | $4.24 | $5.02 | 33,311 |
April 14 2012 | $4.97 | $6.40 | $4.80 | $4.96 | 64,194 |
April 13 2012 | $4.92 | $6.10 | $4.69 | $4.95 | 93,023 |
April 12 2012 | $4.90 | $5.16 | $4.14 | $4.92 | 46,308 |
April 11 2012 | $4.82 | $5.01 | $4.01 | $4.90 | 67,194 |
April 10 2012 | $4.85 | $5.30 | $4.32 | $4.83 | 53,037 |
April 09 2012 | $4.89 | $5.43 | $4.05 | $4.86 | 39,359 |
April 08 2012 | $4.88 | $5.71 | $4.62 | $4.89 | 41,889 |
April 07 2012 | $4.94 | $5.22 | $4.22 | $4.87 | 80,664 |
April 06 2012 | $4.93 | $5.15 | $4.27 | $4.95 | 58,336 |
