Bitcoin (BTC) returned -11.1% in October 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $10.92 | $11.63 | $9.69 | $11.10 | 40,751 |
October 30 2012 | $10.63 | $12.49 | $9.96 | $10.92 | 26,052 |
October 29 2012 | $10.70 | $11.23 | $8.73 | $10.63 | 37,635 |
October 28 2012 | $10.68 | $11.24 | $9.62 | $10.73 | 22,375 |
October 27 2012 | $10.32 | $11.25 | $8.51 | $10.68 | 47,787 |
October 26 2012 | $11.31 | $13.41 | $9.48 | $10.32 | 99,188 |
October 25 2012 | $11.78 | $14.32 | $11.30 | $11.31 | 84,907 |
October 24 2012 | $11.69 | $14.68 | $11.02 | $11.78 | 21,720 |
October 23 2012 | $11.73 | $15.20 | $11.15 | $11.67 | 54,403 |
October 22 2012 | $11.74 | $11.98 | $9.52 | $11.73 | 37,622 |
October 21 2012 | $11.88 | $12.44 | $10.19 | $11.74 | 9,384 |
October 20 2012 | $11.87 | $12.44 | $9.66 | $11.89 | 22,242 |
October 19 2012 | $11.95 | $13.78 | $11.32 | $11.89 | 23,213 |
October 18 2012 | $11.85 | $13.82 | $11.16 | $11.94 | 21,958 |
October 17 2012 | $11.90 | $13.67 | $11.05 | $11.83 | 23,553 |
October 16 2012 | $11.87 | $12.65 | $10.74 | $11.90 | 41,250 |
October 15 2012 | $11.90 | $14.83 | $11.81 | $11.87 | 27,038 |
October 14 2012 | $12.02 | $15.01 | $11.65 | $11.89 | 22,992 |
October 13 2012 | $12.03 | $14.97 | $11.43 | $11.98 | 11,841 |
October 12 2012 | $12.06 | $13.80 | $10.45 | $12.01 | 21,513 |
October 11 2012 | $12.16 | $12.76 | $10.59 | $12.05 | 19,770 |
October 10 2012 | $11.95 | $13.12 | $11.07 | $12.17 | 27,709 |
October 09 2012 | $11.89 | $14.85 | $11.52 | $11.95 | 46,904 |
October 08 2012 | $12.20 | $13.85 | $11.55 | $11.88 | 98,371 |
October 07 2012 | $12.69 | $13.32 | $10.40 | $12.17 | 63,410 |
