The price for Bitcoin (BTC) today is $68,543.51. It is up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2026 19:00 | $68,573.99 | $68,658.50 | $68,526.81 | $68,543.51 | — |
February 21 2026 18:00 | $68,437.45 | $68,644.00 | $68,383.08 | $68,574.00 | — |
February 21 2026 17:00 | $68,322.61 | $68,474.01 | $68,200.00 | $68,437.45 | — |
February 21 2026 16:00 | $68,615.01 | $68,630.76 | $68,101.78 | $68,322.60 | — |
February 21 2026 15:00 | $68,450.01 | $68,698.70 | $68,417.00 | $68,615.00 | — |
February 21 2026 14:00 | $68,259.99 | $68,644.00 | $68,180.53 | $68,450.01 | — |
February 21 2026 13:00 | $68,203.42 | $68,260.00 | $68,106.89 | $68,259.99 | — |
February 21 2026 12:00 | $68,092.45 | $68,218.20 | $67,915.00 | $68,203.42 | — |
February 21 2026 11:00 | $68,215.55 | $68,283.34 | $68,084.00 | $68,092.45 | — |
February 21 2026 10:00 | $68,147.54 | $68,250.00 | $68,139.65 | $68,215.54 | — |
February 21 2026 09:00 | $68,055.04 | $68,314.54 | $67,978.90 | $68,147.53 | — |
February 21 2026 08:00 | $67,856.01 | $68,079.41 | $67,807.30 | $68,055.03 | — |
February 21 2026 07:00 | $67,793.39 | $67,884.74 | $67,749.59 | $67,856.01 | — |
February 21 2026 06:00 | $67,851.93 | $67,924.39 | $67,750.96 | $67,793.38 | — |
February 21 2026 05:00 | $67,816.98 | $67,888.40 | $67,799.70 | $67,851.93 | — |
February 21 2026 04:00 | $67,667.77 | $67,846.88 | $67,593.99 | $67,816.97 | — |
February 21 2026 03:00 | $67,997.58 | $67,997.58 | $67,675.04 | $67,784.88 | 574,496,768 |
February 21 2026 02:00 | $67,937.02 | $68,053.66 | $67,893.10 | $68,005.31 | — |
February 21 2026 01:00 | $67,815.00 | $67,983.07 | $67,815.00 | $67,951.70 | — |
February 21 2026 00:00 | $67,996.21 | $67,999.89 | $67,794.45 | $67,817.83 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
