The price for Bitcoin (BTC) today is $96,857.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 07 2025 16:00 | $96,923.91 | $96,961.04 | $96,510.00 | $96,857.15 |
May 07 2025 15:00 | $96,937.99 | $97,152.18 | $96,764.14 | $96,923.91 |
May 07 2025 14:00 | $97,022.02 | $97,478.27 | $96,806.00 | $96,938.00 |
May 07 2025 13:00 | $96,966.07 | $97,316.03 | $96,713.14 | $97,022.01 |
May 07 2025 12:00 | $97,047.43 | $97,200.00 | $96,870.35 | $96,966.08 |
May 07 2025 11:00 | $97,030.01 | $97,070.06 | $96,929.17 | $97,047.43 |
May 07 2025 10:00 | $96,978.40 | $97,111.00 | $96,833.33 | $97,030.01 |
May 07 2025 09:00 | $97,024.46 | $97,059.70 | $96,876.00 | $96,978.40 |
May 07 2025 08:00 | $96,994.82 | $97,083.47 | $96,861.57 | $97,024.45 |
May 07 2025 07:00 | $96,557.31 | $97,013.53 | $96,557.30 | $96,994.82 |
May 07 2025 06:00 | $96,380.96 | $96,667.55 | $96,361.75 | $96,557.31 |
May 07 2025 05:00 | $96,575.99 | $96,576.00 | $96,310.89 | $96,380.96 |
May 07 2025 04:00 | $96,506.90 | $96,714.28 | $96,420.64 | $96,576.00 |
May 07 2025 03:00 | $96,619.04 | $96,663.51 | $96,208.10 | $96,506.90 |
May 07 2025 02:00 | $97,242.86 | $97,276.00 | $96,464.00 | $96,619.05 |
May 07 2025 01:00 | $97,415.65 | $97,732.00 | $97,192.93 | $97,242.85 |
May 07 2025 00:00 | $96,834.02 | $97,499.02 | $96,729.67 | $97,415.65 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
