The price for Bitcoin (BTC) today is $106,087.30. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 24 2025 20:00 | $105,643.20 | $106,098.00 | $105,435.45 | $106,087.30 |
June 24 2025 19:00 | $105,533.73 | $105,677.82 | $105,270.48 | $105,643.19 |
June 24 2025 18:00 | $106,046.69 | $106,088.96 | $105,523.80 | $105,533.73 |
June 24 2025 17:00 | $106,225.25 | $106,290.00 | $105,609.80 | $106,046.69 |
June 24 2025 16:00 | $105,244.72 | $106,268.00 | $105,172.64 | $106,225.26 |
June 24 2025 15:00 | $105,517.50 | $105,731.92 | $105,153.01 | $105,244.73 |
June 24 2025 14:00 | $105,065.45 | $105,665.52 | $104,950.80 | $105,517.50 |
June 24 2025 13:00 | $105,205.47 | $105,390.27 | $104,800.98 | $105,065.44 |
June 24 2025 12:00 | $105,169.99 | $105,306.54 | $104,968.43 | $105,205.47 |
June 24 2025 11:00 | $105,281.98 | $105,428.03 | $105,001.60 | $105,170.00 |
June 24 2025 10:00 | $105,198.99 | $105,351.00 | $105,069.23 | $105,281.99 |
June 24 2025 09:00 | $104,996.78 | $105,571.40 | $104,968.25 | $105,198.98 |
June 24 2025 08:00 | $104,933.74 | $105,167.24 | $104,622.02 | $104,996.77 |
June 24 2025 07:00 | $105,655.23 | $105,777.00 | $104,900.00 | $104,933.74 |
June 24 2025 06:00 | $105,396.54 | $105,811.00 | $105,244.84 | $105,655.23 |
June 24 2025 05:00 | $104,826.13 | $105,426.48 | $104,826.13 | $105,396.54 |
June 24 2025 04:00 | $104,919.60 | $104,959.24 | $104,704.91 | $104,826.14 |
June 24 2025 03:00 | $104,753.80 | $105,127.94 | $104,720.82 | $104,919.60 |
June 24 2025 02:00 | $105,450.75 | $105,450.75 | $104,729.69 | $104,753.80 |
June 24 2025 01:00 | $105,132.59 | $105,499.99 | $104,966.99 | $105,450.76 |
June 24 2025 00:00 | $105,333.94 | $105,500.00 | $104,909.69 | $105,132.59 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
