The price for Bitcoin (BTC) today is $75,650.04. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 21 2026 22:00 | $75,549.99 | $75,650.04 | $75,302.01 | $75,650.04 |
April 21 2026 21:00 | $75,698.51 | $75,777.38 | $75,431.62 | $75,549.99 |
April 21 2026 20:00 | $75,023.43 | $75,859.56 | $74,967.58 | $75,698.51 |
April 21 2026 19:00 | $75,610.21 | $75,919.50 | $74,821.57 | $75,023.43 |
April 21 2026 18:00 | $75,545.62 | $75,668.24 | $75,310.88 | $75,610.21 |
April 21 2026 17:00 | $75,781.19 | $75,912.98 | $75,052.64 | $75,545.62 |
April 21 2026 16:00 | $75,834.66 | $76,190.72 | $75,760.00 | $75,781.18 |
April 21 2026 15:00 | $75,675.04 | $75,979.78 | $75,430.62 | $75,834.65 |
April 21 2026 14:00 | $75,899.98 | $76,595.30 | $75,625.28 | $75,675.05 |
April 21 2026 13:00 | $76,009.46 | $76,179.75 | $75,736.33 | $75,899.98 |
April 21 2026 12:00 | $76,452.94 | $76,528.11 | $75,709.03 | $76,009.46 |
April 21 2026 11:00 | $76,746.41 | $76,750.68 | $76,342.00 | $76,452.94 |
April 21 2026 10:00 | $76,362.78 | $76,866.55 | $76,349.59 | $76,746.41 |
April 21 2026 09:00 | $76,507.21 | $76,587.82 | $76,155.00 | $76,362.77 |
April 21 2026 08:00 | $76,084.34 | $76,927.57 | $76,063.98 | $76,507.21 |
April 21 2026 07:00 | $75,974.12 | $76,300.00 | $75,814.26 | $76,084.34 |
April 21 2026 06:00 | $75,802.00 | $76,129.95 | $75,703.85 | $75,974.11 |
April 21 2026 05:00 | $75,813.80 | $75,981.10 | $75,782.75 | $75,802.00 |
April 21 2026 04:00 | $75,710.31 | $75,823.49 | $75,600.00 | $75,813.81 |
April 21 2026 03:00 | $75,581.33 | $75,721.12 | $75,474.77 | $75,710.30 |
April 21 2026 02:00 | $75,927.58 | $75,932.70 | $75,580.00 | $75,581.33 |
April 21 2026 01:00 | $76,092.46 | $76,263.40 | $75,866.01 | $75,927.59 |
April 21 2026 00:00 | $75,840.97 | $76,099.19 | $75,700.00 | $76,092.45 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
