Bitcoin (BTC) returned 6.8% last Tuesday.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 23:00 | $92,859.34 | $93,784.23 | $92,859.34 | $93,477.90 | 2,679,369,728 |
April 22 2025 22:00 | $93,026.10 | $93,257.33 | $92,628.87 | $92,836.30 | 3,869,949,952 |
April 22 2025 21:00 | $91,164.35 | $93,461.07 | $91,136.86 | $92,927.24 | 3,004,043,264 |
April 22 2025 20:00 | $91,529.09 | $91,557.03 | $91,117.16 | $91,145.79 | 2,122,764,288 |
April 22 2025 19:00 | $91,556.87 | $91,731.08 | $91,134.80 | $91,399.73 | — |
April 22 2025 18:00 | $91,485.99 | $91,598.16 | $91,204.25 | $91,533.45 | 201,285,632 |
April 22 2025 17:00 | $90,736.34 | $91,491.87 | $90,736.34 | $91,491.87 | — |
April 22 2025 16:00 | $90,941.27 | $91,059.86 | $90,711.45 | $90,711.45 | 675,151,872 |
April 22 2025 15:00 | $90,823.39 | $91,447.20 | $90,467.18 | $90,849.25 | 3,445,551,104 |
April 22 2025 14:00 | $90,222.76 | $90,887.61 | $90,107.16 | $90,839.11 | 57,794,560 |
April 22 2025 13:00 | $89,001.19 | $90,468.25 | $89,001.19 | $90,104.27 | 3,978,575,872 |
April 22 2025 12:00 | $88,615.66 | $89,152.58 | $88,520.69 | $89,049.62 | — |
April 22 2025 11:00 | $88,520.42 | $88,674.63 | $88,498.66 | $88,618.60 | — |
April 22 2025 10:00 | $88,533.15 | $88,575.41 | $88,282.72 | $88,530.02 | — |
April 22 2025 09:00 | $88,398.95 | $88,582.84 | $88,339.20 | $88,511.13 | 180,277,248 |
April 22 2025 08:00 | $88,445.25 | $88,644.32 | $88,338.66 | $88,398.93 | 389,640,192 |
April 22 2025 07:00 | $88,226.42 | $88,456.23 | $88,171.22 | $88,456.23 | — |
April 22 2025 06:00 | $88,380.16 | $88,430.36 | $88,010.74 | $88,183.70 | 662,061,056 |
April 22 2025 05:00 | $88,055.76 | $88,380.70 | $87,974.03 | $88,380.70 | — |
April 22 2025 04:00 | $88,137.03 | $88,318.55 | $88,051.45 | $88,051.45 | — |
April 22 2025 03:29 | $88,122.54 | $88,122.54 | $88,122.54 | $88,122.54 | — |
April 22 2025 03:00 | $88,148.63 | $88,241.34 | $87,861.16 | $88,107.93 | 2,262,208,512 |
April 22 2025 02:00 | $88,426.89 | $88,622.89 | $87,934.45 | $88,144.66 | 7,054,626,816 |
April 22 2025 01:00 | $87,649.30 | $88,821.47 | $87,542.69 | $88,420.23 | 12,593,377,280 |
April 22 2025 00:00 | $87,514.01 | $87,648.82 | $87,084.53 | $87,596.93 | 6,967,197,696 |
