The closing price for Bitcoin (BTC) in terms of AUD in February 2021 was 58,219.75, on February 28, 2021. It was up 34% for the month. The latest price is 130,182.41.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2021 | 59,891.11 | — | — | 58,219.75 |
February 26 2021 | 60,003.13 | — | — | 60,134.65 |
February 25 2021 | 62,323.32 | — | — | 59,892.98 |
February 24 2021 | 61,761.84 | — | — | 62,318.62 |
February 23 2021 | 68,492.46 | — | — | 61,748.36 |
February 22 2021 | 72,983.30 | — | — | 68,495.48 |
February 21 2021 | 71,225.32 | — | — | 72,992.44 |
February 19 2021 | 66,524.18 | — | — | 71,032.20 |
February 18 2021 | 67,209.30 | — | — | 66,529.09 |
February 17 2021 | 63,608.16 | — | — | 67,219.65 |
February 16 2021 | 61,577.78 | — | — | 63,598.59 |
February 15 2021 | 62,729.02 | — | — | 61,578.55 |
February 14 2021 | 60,683.29 | — | — | 62,755.75 |
February 12 2021 | 61,760.88 | — | — | 61,209.70 |
February 11 2021 | 58,128.83 | — | — | 61,802.54 |
February 10 2021 | 60,038.45 | — | — | 58,154.05 |
February 09 2021 | 59,832.87 | — | — | 60,053.11 |
February 08 2021 | 50,640.48 | — | — | 59,855.49 |
February 07 2021 | 51,173.65 | — | — | 50,662.12 |
February 05 2021 | 48,587.75 | — | — | 49,680.00 |
February 04 2021 | 49,076.88 | — | — | 48,580.53 |
February 03 2021 | 46,687.91 | — | — | 49,072.93 |
February 02 2021 | 43,931.88 | — | — | 46,681.07 |
February 01 2021 | 43,451.75 | — | — | 43,931.33 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
