The average closing price for Bitcoin (BTC) between January 1, 2024 and March 11, 2026 is $83,324.56. It is up 65.4% in that time. The latest price is $69,466.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 09 2026 | $65,969.58 | $71,770.90 | $65,858.01 | $69,926.92 | 103,503,871,474 |
Week of March 02 2026 | $65,734.08 | $74,051.80 | $65,303.14 | $65,969.78 | 331,122,778,300 |
Week of February 23 2026 | $67,668.43 | $69,953.53 | $62,553.19 | $65,738.10 | 311,478,915,256 |
Week of February 16 2026 | $68,782.40 | $70,067.23 | $65,637.43 | $67,659.39 | 216,831,409,086 |
Week of February 09 2026 | $70,243.33 | $71,369.97 | $65,092.11 | $68,788.19 | 304,022,005,451 |
Week of February 02 2026 | $76,968.88 | $79,258.61 | $60,074.20 | $70,264.73 | 552,857,565,129 |
Week of January 26 2026 | $86,566.52 | $90,439.29 | $75,698.90 | $76,974.45 | 384,470,316,689 |
Week of January 19 2026 | $93,655.67 | $93,660.83 | $86,003.71 | $86,572.22 | 273,829,578,138 |
Week of January 12 2026 | $90,825.86 | $97,860.60 | $90,055.02 | $93,634.43 | 280,085,470,493 |
Week of January 05 2026 | $91,414.63 | $94,762.07 | $89,233.88 | $90,827.46 | 259,512,375,535 |
Week of December 29 2025 | $87,835.79 | $91,712.59 | $86,717.91 | $91,413.49 | 230,621,462,811 |
Week of December 22 2025 | $88,621.40 | $90,501.93 | $86,411.80 | $87,835.84 | 198,587,430,131 |
Week of December 15 2025 | $88,171.08 | $90,264.57 | $84,436.31 | $88,621.75 | 264,999,230,688 |
Week of December 08 2025 | $90,424.59 | $94,601.57 | $87,634.94 | $88,175.18 | 449,188,954,528 |
Week of December 01 2025 | $90,389.11 | $94,060.77 | $83,862.25 | $90,405.64 | 457,343,640,300 |
Week of November 24 2025 | $86,798.77 | $92,969.09 | $85,272.20 | $90,394.31 | 400,123,670,982 |
Week of November 17 2025 | $94,180.88 | $95,928.37 | $80,659.81 | $86,805.01 | 601,874,776,014 |
Week of November 10 2025 | $104,723.77 | $107,428.26 | $92,971.16 | $94,177.08 | 530,543,355,033 |
Week of November 03 2025 | $110,646.91 | $110,764.91 | $98,962.06 | $104,719.64 | 528,630,842,986 |
Week of October 27 2025 | $114,479.85 | $116,273.31 | $106,376.69 | $110,639.63 | 378,401,671,301 |
Week of October 20 2025 | $108,667.45 | $115,260.91 | $106,778.00 | $114,472.45 | 415,030,266,271 |
Week of October 13 2025 | $115,161.68 | $116,020.49 | $103,598.43 | $108,666.71 | 508,815,465,964 |
Week of October 06 2025 | $123,510.45 | $126,198.07 | $104,582.41 | $115,169.76 | 645,797,975,711 |
Week of September 29 2025 | $112,117.88 | $125,559.21 | $111,589.95 | $123,513.47 | 456,130,203,494 |
Week of September 22 2025 | $115,309.22 | $115,431.31 | $108,713.40 | $112,122.64 | 358,886,641,603 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
