The average closing price for Bitcoin (BTC) between January 1, 2017 and February 29, 2020 was $6,462.96. It was up 792.4% in that time. The latest price is $116,488.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 24 2020 | $9,921.58 | $9,951.75 | $8,492.93 | $8,599.51 | 263,883,845,221 |
Week of February 17 2020 | $9,936.56 | $10,191.68 | $9,507.64 | $9,924.52 | 303,140,360,741 |
Week of February 10 2020 | $10,115.56 | $10,457.63 | $9,722.39 | $9,934.43 | 300,413,081,965 |
Week of February 03 2020 | $9,344.68 | $10,129.44 | $9,112.81 | $10,116.67 | 239,180,811,399 |
Week of January 27 2020 | $8,597.31 | $9,553.13 | $8,597.31 | $9,344.37 | 212,298,356,923 |
Week of January 20 2020 | $8,704.63 | $8,792.99 | $8,266.84 | $8,596.83 | 165,113,602,391 |
Week of January 13 2020 | $8,189.77 | $9,164.36 | $8,079.70 | $8,706.25 | 241,668,743,794 |
Week of January 06 2020 | $7,410.45 | $8,396.74 | $7,409.29 | $8,192.49 | 184,901,289,966 |
Week of December 30 2019 | $7,420.27 | $7,544.50 | $6,915.00 | $7,411.32 | 149,690,652,648 |
Week of December 23 2019 | $7,508.90 | $7,656.18 | $7,189.93 | $7,422.65 | 161,758,217,053 |
Week of December 16 2019 | $7,153.66 | $7,518.03 | $6,540.05 | $7,511.59 | 165,399,102,665 |
Week of December 09 2019 | $7,561.80 | $7,618.09 | $6,924.38 | $7,152.30 | 122,542,519,854 |
Week of December 02 2019 | $7,424.04 | $7,743.43 | $7,170.92 | $7,564.35 | 121,327,747,581 |
Week of November 25 2019 | $7,039.98 | $7,836.10 | $6,617.17 | $7,424.29 | 162,444,865,040 |
Week of November 18 2019 | $8,573.98 | $8,653.28 | $6,936.71 | $7,047.92 | 171,626,385,789 |
Week of November 11 2019 | $9,056.92 | $9,081.28 | $8,473.97 | $8,577.98 | 134,166,660,428 |
Week of November 04 2019 | $9,235.61 | $9,505.05 | $8,775.53 | $9,055.53 | 160,702,732,609 |
Week of October 28 2019 | $9,565.10 | $9,805.12 | $9,028.72 | $9,235.35 | 180,364,809,056 |
Week of October 21 2019 | $8,225.12 | $10,021.74 | $7,446.99 | $9,551.71 | 176,678,165,128 |
Week of October 14 2019 | $8,320.83 | $8,410.71 | $7,902.16 | $8,222.08 | 105,710,167,423 |
Week of October 07 2019 | $7,989.12 | $8,721.78 | $7,905.77 | $8,321.01 | 118,550,918,408 |
Week of September 30 2019 | $8,104.23 | $8,497.69 | $7,830.76 | $7,988.16 | 97,716,137,179 |
Week of September 23 2019 | $10,067.96 | $10,074.24 | $7,895.63 | $8,104.19 | 124,735,468,740 |
Week of September 16 2019 | $10,347.22 | $10,386.87 | $9,851.69 | $10,070.39 | 107,930,839,412 |
Week of September 09 2019 | $10,443.23 | $10,450.31 | $9,980.78 | $10,347.71 | 102,876,391,724 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
