The average closing price for Bitcoin (BTC) in terms of INR in November 2023 was 3M. It was up 8.8% for the month. The latest price is 10M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2023 | 3,155,093.24 | — | — | 3,142,728.98 |
November 29 2023 | 3,152,175.46 | — | — | 3,154,874.50 |
November 28 2023 | 3,103,999.27 | — | — | 3,152,590.57 |
November 27 2023 | 3,121,182.67 | — | — | 3,104,514.07 |
November 24 2023 | 3,108,026.40 | — | — | 3,143,356.76 |
November 23 2023 | 3,118,369.49 | — | — | 3,107,468.39 |
November 22 2023 | 2,979,712.78 | — | — | 3,119,361.53 |
November 21 2023 | 3,122,429.98 | — | — | 2,984,484.28 |
November 20 2023 | 3,114,506.23 | — | — | 3,123,079.66 |
November 17 2023 | 3,013,735.30 | — | — | 3,049,723.49 |
November 16 2023 | 3,156,664.99 | — | — | 3,012,897.44 |
November 15 2023 | 2,937,860.56 | — | — | 3,156,715.26 |
November 14 2023 | 3,040,982.30 | — | — | 2,936,995.08 |
November 13 2023 | 3,089,192.16 | — | — | 3,041,863.11 |
November 10 2023 | 3,058,520.99 | — | — | 3,109,497.47 |
November 09 2023 | 2,969,469.53 | — | — | 3,057,760.30 |
November 08 2023 | 2,951,623.06 | — | — | 2,971,273.01 |
November 07 2023 | 2,920,649.47 | — | — | 2,953,630.11 |
November 06 2023 | 2,920,399.16 | — | — | 2,919,780.79 |
November 03 2023 | 2,911,872.86 | — | — | 2,894,360.47 |
November 02 2023 | 2,953,464.78 | — | — | 2,911,520.20 |
November 01 2023 | 2,888,106.28 | — | — | 2,953,104.43 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
