The price for Bitcoin (BTC) for the 2/22 trade day is $68,041.43. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 22 2026 03:00 | $67,909.67 | $68,062.03 | $67,824.90 | $68,041.43 |
February 22 2026 02:00 | $68,159.32 | $68,222.16 | $67,872.76 | $67,909.68 |
February 22 2026 01:00 | $67,946.00 | $68,171.46 | $67,945.99 | $68,159.31 |
February 22 2026 00:00 | $67,975.93 | $68,060.40 | $67,809.78 | $67,946.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
