The closing price for Bitcoin (BTC) in terms of CAD between November 1, 2022 and November 15, 2022 was 22,423.13, on November 15, 2022. It was down 19.7% in that time. The latest price is 144,872.98.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 15 2022 | 22,127.14 | — | — | 22,423.13 |
November 14 2022 | 21,678.42 | — | — | 22,122.20 |
November 11 2022 | 23,425.60 | — | — | 22,579.92 |
November 10 2022 | 21,492.77 | — | — | 23,424.04 |
November 09 2022 | 24,897.64 | — | — | 21,480.83 |
November 08 2022 | 27,812.44 | — | — | 24,894.30 |
November 07 2022 | 28,341.62 | — | — | 27,807.82 |
November 04 2022 | 27,786.02 | — | — | 28,504.15 |
November 03 2022 | 27,650.42 | — | — | 27,780.05 |
November 02 2022 | 27,924.96 | — | — | 27,638.47 |
November 01 2022 | 27,926.01 | — | — | 27,920.50 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
